| FRESEN.MED.CARE KGAA O.N. | 70.00 / +0.23% |
| Date/Time | 01/22 / 08:53 |
| Chg. / Chg.(%) | 0.16 / +0.23% |
| Bid | 70.16 / 129 |
| Ask | 70.20 / 351 |
| Open | 69.70 |
| Previous Close | 69.84 |
| High | 70.00 |
| Low | 69.70 |
| Volume [EUR] | 6,005.00 |
| Volume [Units] | 86 |
| Price fixings | 3 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 70.12 |  |
52,370 |
| TradeGate | 70.240 | |
6,586 |
| Cboe Europe .. | 70.16 | |
6,418 |
| Cboe Europe .. | 70.16 | |
4,929 |
| Turquoise | 70.16 | |
2,835 |
| Stuttgart | 70.160 | |
508 |
| Frankfurt | 70.0600 | |
300 |
| London Inter.. | 70.12 | |
193 |
| Hamburg | 70.00 | |
86 |
| gettex | 70.260 | |
11 |
| Vienna Globa.. | 70.04 | |
0 |
| München | 69.76 | |
0 |
| Düsseldorf | 69.80 | |
0 |
| Berlin | 69.86 | |
0 |
| Hannover | 69.70 |  |
0 |
| Lang & Schwa.. | 70.180 | |
|
| Borsa Italia.. | 69.28 | 220 | |
| SIX Swiss Ex.. | 75.28 | ||
| SIX Swiss Ex.. | 70.00 | ||
| Nasdaq Other.. | 74.9500 | 255 | |
| Mexico | 1,548.95 | 4,815 | |
| EUREX | Options | ||
Real-time