FRESEN.MED.CARE KGAA O.N. | 68.86 / +0.03% |
Date/Time | 01/25 / 17:11 |
Chg. / Chg.(%) | 0.02 / +0.03% |
Bid | - |
Ask | - |
Open | 69.38 |
Previous Close | 68.84 |
High | 69.38 |
Low | 68.48 |
Volume [EUR] | 82,993.04 |
Volume [Units] | 1,205 |
Price fixings | 5 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 68.98 | ![]() |
537,821 |
Cboe Europe .. | 68.98 | ![]() |
259,285 |
London Inter.. | 68.95 | ![]() |
154,921 |
Turquoise | 68.86 | ![]() |
103,003 |
TradeGate | 68.860 | ![]() |
13,264 |
Stuttgart | 68.840 | ![]() |
1,500 |
Hamburg | 68.86 | ![]() |
1,205 |
gettex | 69.000 | ![]() |
566 |
Frankfurt | 68.9200 | ![]() |
374 |
München | 68.72 | ![]() |
175 |
Cboe Europe .. | 69.10 | ![]() |
72 |
Düsseldorf | 69.02 | ![]() |
56 |
Hannover | 68.54 | ![]() |
55 |
Berlin | 69.00 | ![]() |
28 |
Vienna Globa.. | 68.90 | ![]() |
0 |
Lang & Schwa.. | 68.760 | ![]() |
|
Cboe Europe .. | 68.91 | 156 | |
Borsa Italia.. | 69.22 | 55 | |
Nasdaq Other.. | 82.6200 | 1,000 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |