| Date/Time |
04/22 / 17:35 |
| Chg. / Chg.(%) |
-0.002 / -0.04% |
| Bid |
- |
| Ask |
- |
| Open |
3.526 |
| Previous Close |
3.528 |
| High |
3.555 |
| Low |
3.504 |
| Volume [EUR] |
1,308,594.075 |
| Volume [Units] |
370,610 |
| Price fixings |
267 |
| ISIN |
FI0009000681 |
| Security |
NOA3 |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Cboe Europe .. |
3.55 |
 |
2,858,447 |
| Turquoise |
3.55 |
|
739,045 |
| London Inter.. |
3.541 |
|
646,519 |
| Euronext - P.. |
3.539 |
|
412,337 |
| Xetra |
3.526 |
|
370,610 |
| Cboe Europe .. |
35.99 |
|
193,142 |
| TradeGate |
3.508 |
|
124,079 |
| Cboe Europe .. |
3.55 |
|
106,322 |
| Borsa Italia.. |
3.552 |
|
27,027 |
| Frankfurt |
3.5260 |
 |
16,193 |
| Stuttgart |
3.535 |
|
9,620 |
| gettex |
3.5400 |
|
6,554 |
| Cboe Europe .. |
3.52 |
|
5,091 |
| Cboe Europe .. |
3.51 |
|
4,043 |
| Turquoise |
35.95 |
|
3,653 |
| Turquoise |
3.55 |
|
2,986 |
| Nasdaq Other.. |
4.2500 |
|
532 |
| Prague |
91.00 |
|
200 |
| Borsa Italia.. |
3.553 |
|
10 |
| Vienna Globa.. |
3.53 |
|
0 |
| Berlin |
3.520 |
|
0 |
| Hannover |
3.518 |
|
0 |
| München |
3.498 |
|
0 |
| Hamburg |
3.518 |
|
0 |
| Düsseldorf |
3.541 |
|
0 |
| Lang & Schwa.. |
3.498 |
|
|
| OMX Nordic |
3.530 |
|
14,186,896 |
| OMX Nordic |
35.80 |
|
1,740,144 |
| Cboe Europe .. |
35.32 |
|
3,087 |
| Cboe Europe .. |
34.81 |
|
3,896 |
| Cboe Europe .. |
3.32 |
|
643 |
| Turquoise |
3.51 |
 |
88 |
| Cboe Europe .. |
3.51 |
|
88 |
| Cboe Europe .. |
3.29 |
|
98 |
| Cboe Europe .. |
3.25 |
|
95 |
| Cboe Europe .. |
3.25 |
|
113 |
| Budapest |
1,600.00 |
|
450 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time