Date/Time |
01/22 / 16:23 |
Chg. / Chg.(%) |
-0.016 / -0.47% |
Bid |
3.388 / 2000 |
Ask |
3.390 / 5000 |
Open |
3.408 |
Previous Close |
3.417 |
High |
3.427 |
Low |
3.373 |
Volume [EUR] |
2,242,666.241 |
Volume [Units] |
659,228 |
Price fixings |
483 |
ISIN |
FI0009000681 |
Security |
NOA3 |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Cboe Europe .. |
3.39 |
 |
2,701,634 |
Xetra |
3.401 |
 |
659,228 |
London Inter.. |
3.391 |
 |
570,495 |
Turquoise |
3.39 |
 |
450,046 |
Euronext - P.. |
3.392 |
 |
366,658 |
TradeGate |
3.389 |
 |
151,296 |
Cboe Europe .. |
34.18 |
 |
127,932 |
Cboe Europe .. |
3.39 |
 |
49,623 |
Cboe Europe .. |
3.39 |
 |
36,216 |
Borsa Italia.. |
3.425 |
 |
33,113 |
Cboe Europe .. |
3.40 |
 |
16,492 |
Turquoise |
34.32 |
 |
10,419 |
Vienna Globa.. |
3.40 |
 |
9,357 |
Turquoise |
3.39 |
 |
7,139 |
Frankfurt |
3.4190 |
 |
4,893 |
Stuttgart |
3.409 |
 |
2,990 |
Düsseldorf |
3.407 |
 |
1,212 |
gettex |
3.412 |
 |
1,077 |
Prague |
88.00 |
 |
399 |
Nasdaq Other.. |
4.1500 |
 |
304 |
Berlin |
3.389 |
 |
0 |
Hannover |
3.395 |
 |
0 |
München |
3.416 |
 |
0 |
Hamburg |
3.395 |
 |
0 |
Lang & Schwa.. |
3.388 |
 |
|
OMX Nordic |
3.426 |
 |
20,032,362 |
OMX Nordic |
34.41 |
 |
1,661,785 |
Cboe Europe .. |
34.17 |
|
297 |
Borsa Italia.. |
3.442 |
 |
240 |
Cboe Europe .. |
3.41 |
|
1,500 |
Cboe Europe .. |
3.23 |
|
4,207 |
Cboe Europe .. |
32.40 |
|
5,582 |
Turquoise |
3.44 |
 |
30 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
113 |
Budapest |
1,600.00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |