| Date/Time |
01/22 / 16:23 |
| Chg. / Chg.(%) |
-0.016 / -0.47% |
| Bid |
3.388 / 2000 |
| Ask |
3.390 / 5000 |
| Open |
3.408 |
| Previous Close |
3.417 |
| High |
3.427 |
| Low |
3.373 |
| Volume [EUR] |
2,242,666.241 |
| Volume [Units] |
659,228 |
| Price fixings |
483 |
| ISIN |
FI0009000681 |
| Security |
NOA3 |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Cboe Europe .. |
3.39 |
 |
2,701,634 |
| Xetra |
3.401 |
 |
659,228 |
| London Inter.. |
3.391 |
|
570,495 |
| Turquoise |
3.39 |
|
450,046 |
| Euronext - P.. |
3.392 |
|
366,658 |
| TradeGate |
3.389 |
|
151,296 |
| Cboe Europe .. |
34.18 |
|
127,932 |
| Cboe Europe .. |
3.39 |
|
49,623 |
| Cboe Europe .. |
3.39 |
|
36,216 |
| Borsa Italia.. |
3.425 |
|
33,113 |
| Cboe Europe .. |
3.40 |
|
16,492 |
| Turquoise |
34.32 |
|
10,419 |
| Vienna Globa.. |
3.40 |
|
9,357 |
| Turquoise |
3.39 |
|
7,139 |
| Frankfurt |
3.4190 |
|
4,893 |
| Stuttgart |
3.409 |
|
2,990 |
| Düsseldorf |
3.407 |
|
1,212 |
| gettex |
3.412 |
|
1,077 |
| Prague |
88.00 |
|
399 |
| Nasdaq Other.. |
4.1500 |
|
304 |
| Berlin |
3.389 |
|
0 |
| Hannover |
3.395 |
|
0 |
| München |
3.416 |
|
0 |
| Hamburg |
3.395 |
|
0 |
| Lang & Schwa.. |
3.388 |
|
|
| OMX Nordic |
3.426 |
|
20,032,362 |
| OMX Nordic |
34.41 |
|
1,661,785 |
| Cboe Europe .. |
34.17 |
|
297 |
| Borsa Italia.. |
3.442 |
 |
240 |
| Cboe Europe .. |
3.41 |
|
1,500 |
| Cboe Europe .. |
3.23 |
|
4,207 |
| Cboe Europe .. |
32.40 |
|
5,582 |
| Turquoise |
3.44 |
|
30 |
| Cboe Europe .. |
3.25 |
|
95 |
| Cboe Europe .. |
3.25 |
|
95 |
| Cboe Europe .. |
3.25 |
|
113 |
| Budapest |
1,600.00 |
|
450 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time