USD/JPY Spot 106.6545 / -0.26%
Date/Time 08/14 / 13:55
Chg. / Chg.(%) -0.2745 / -0.26%
Bid 106.6440 / 1
Ask 106.6650 / 1
Open 106.9280
Previous Close 106.9290
High 107.0390
Low 106.6260
Volume [JPY] 9,455,404.1715
Volume [Units] 88,501
Price fixings 88501
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.6555 Kaum Veränd. zu Schluss Vort. 88,503
Forex Swissq.. 106.657 Kaum Veränd. zu Schluss Vort. 45,191
Forex FXDD 106.655 Kaum Veränd. zu Schluss Vort. 40,128
Forex JFD Br.. 106.656 Kaum Veränd. zu Schluss Vort. 31,156
Forex Teletr.. 106.6540 Kaum Veränd. zu Schluss Vort. 28,784
Forex Intern.. 106.6545 Kaum Veränd. zu Schluss Vort. 23,990
EUREX Options
Click on to activate push quotes.