Nestle Sa 104.4800 / +0.87%
Date/Time 12/06 / 21:36
Chg. / Chg.(%) 0.9050 / +0.87%
Bid -
Ask -
Open 104.7100
Previous Close 103.5750
High 105.1200
Low 104.4800
Volume [USD] 375,280.6000
Volume [Units] 3,596
Price fixings 28
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 103.90 Diff. akt. K. - Schluss Vort. > 1% 3,478,951
London Inter.. 103.69 Diff. akt. K. - Schluss Vort. > 1% 336,724
Nasdaq Other.. 104.4800 Kaum Veränd. zu Schluss Vort. 3,596
Mexico 2,032.49 Diff. akt. K. - Schluss Vort. > 1% 340
Lang & Schwa.. 94.180 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options