NESTLE S.A REG ORD 104.8000 / -0.30%
Date/Time 10/18 / 21:49
Chg. / Chg.(%) -0.3140 / -0.30%
Bid -
Ask -
Open 104.8000
Previous Close 105.1140
High 105.1500
Low 104.3500
Volume [USD] 417,115.4730
Volume [Units] 3,978
Price fixings 23
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 93.480 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 103.12 Kaum Veränd. zu Schluss Vort. 7,062,359
London Inter.. 103.54 Diff. akt. K. - Schluss Vort. > -1% 645,004
Nasdaq Other.. 104.8000 Kaum Veränd. zu Schluss Vort. 3,978
Mexico 2,039.04 197
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options