| VONOVIA SE NA O.N. | 53.6200 / -1.03% |
| Date/Time | 09/24 / 15:57 |
| Chg. / Chg.(%) | -0.5600 / -1.03% |
| Bid | 53.7200 / 500 |
| Ask | 53.7200 / 500 |
| Open | 53.9600 |
| Previous Close | 54.1800 |
| High | 53.9800 |
| Low | 53.6000 |
| Volume [EUR] | 112,108.2800 |
| Volume [Units] | 2,083 |
| Price fixings | 20 |
| ISIN | DE000A1ML7J1 |
| Security | VNA |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 53.74 |  |
623,266 |
| Cboe Europe .. | 53.72 | |
258,432 |
| Turquoise | 53.74 | |
79,799 |
| TradeGate | 53.780 | |
33,561 |
| London Inter.. | 53.72 | |
32,400 |
| Stuttgart | 53.720 | |
4,724 |
| Hamburg | 53.72 | |
2,425 |
| gettex | 53.760 | |
2,139 |
| Frankfurt | 53.6200 |  |
2,083 |
| Cboe Europe .. | 53.63 | |
1,605 |
| Quotrix | 53.7200 | |
1,462 |
| Düsseldorf | 53.64 | |
4 |
| Vienna Globa.. | 54.00 | |
0 |
| Berlin | 53.64 | |
0 |
| München | 54.22 | |
0 |
| Hannover | 54.00 | |
0 |
| Lang & Schwa.. | 53.720 | |
|
| Cboe Europe .. | 54.27 | 7,942 | |
| Nasdaq Other.. | 63.5581 | 7,881 | |
| Borsa Italia.. | 54.24 | 785 | |
| EUREX | Options | ||
News
- Institutional Investor Launches 2021 Developed Europe, 2021 Developed Europe Small & Midcap and 2021 Emerging EMEA Executive Team Rankings
09/09/2021 / 12:00 - GlobeNewswire - Europe closes mostly lower as crisis sentiment persists
07/26/2021 / 17:31 - TeleTrader - Deutsche Wohnen soars 15% on €18B merger deal
05/25/2021 / 11:13 - TeleTrader - PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader
Real-time