Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
CDW Corp 156.8900 / -3.21%
Date/Time 02/25 / 22:00
Chg. / Chg.(%) -5.2100 / -3.21%
Bid 156.5200 / 200
Ask 161.4200 / 200
Open 160.9700
Previous Close 162.1000
High 161.4150
Low 156.5100
Volume [USD] 81,124,538.2547
Volume [Units] 789,379
Price fixings 3410
ISIN US12514G1085
Security CDW
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
München 129.00 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 129.00 Diff. akt. K. - Schluss Vort. > -1% 0
Frankfurt 129.0000 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 129.000 Diff. akt. K. - Schluss Vort. > -1%
Lang & Schwa.. 128.00 Kaum Veränd. zu Schluss Vort.
gettex 129.000 Kaum Veränd. zu Schluss Vort.
NASDAQ 156.8900 Diff. akt. K. - Schluss Vort. > -1% 789,379
IEX 156.81 Diff. akt. K. - Schluss Vort. > -1% 71,701
Cboe US 156.81 Diff. akt. K. - Schluss Vort. > -1% 31,106
Mexico 3,304.70 Diff. akt. K. - Schluss Vort. > 1% 138
Berlin 130.00 0

News

  • Guardian Life Insurance, CDW and KÜHL Use Lucidworks Connected Experience Cloud (CXC) to Improve Customer Experience
    02/16/2021 / 16:00 - GlobeNewswire
  •  
  • View Systems, Inc. (VSYM) Announces Declaration of Dividend of View Systems International, Inc. to Shareholders of Record on February 19, 2021.
    02/09/2021 / 15:45 - GlobeNewswire
  •  
  • American Marketing Association Chicago Announces 2021 BrandSmart Awards Jury
    02/03/2021 / 15:17 - GlobeNewswire
  •  
  • Climb Channel Solutions Launches Climb Elevate
    01/21/2021 / 13:00 - GlobeNewswire
  •  
  • BenchPrep Adds Three Times as Many Customers in 2020, Expands Product Offerings to Support Rapid Digital Transformations of Professional Learning
    12/21/2020 / 18:03 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)