| VONOVIA SE NA O.N. | 48.030 / -0.50% |
| Date/Time | 10/18 / 13:36 |
| Chg. / Chg.(%) | -0.240 / -0.50% |
| Bid | 48.040 / 400 |
| Ask | 48.050 / 400 |
| Open | 48.290 |
| Previous Close | 48.270 |
| High | 48.880 |
| Low | 48.020 |
| Volume [EUR] | 1,703,610.460 |
| Volume [Units] | 35,133 |
| Price fixings | 138 |
| ISIN | DE000A1ML7J1 |
| Security | VNA |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 48.020 |  |
666,871 |
| Cboe Europe .. | 48.02 | |
109,843 |
| London Inter.. | 48.04 | |
106,606 |
| Stuttgart | 48.060 | |
38,792 |
| Cboe Europe .. | 48.03 | |
35,500 |
| TradeGate | 48.030 | |
35,133 |
| Turquoise | 48.04 | |
18,173 |
| Frankfurt | 48.0600 | |
2,706 |
| Hamburg | 48.200 | |
2,250 |
| München | 48.490 | |
670 |
| Düsseldorf | 48.160 | |
30 |
| Vienna Globa.. | 48.80 | |
0 |
| Berlin | 48.050 | |
0 |
| Hannover | 48.060 | |
0 |
| Lang & Schwa.. | 48.020 | |
|
| gettex | 48.100 | |
|
| Borsa Italia.. | 48.260 | 403 | |
| SIX Swiss Ex.. | 47.450 | ||
| Nasdaq Other.. | 50.9000 | 150 | |
| EUREX | Options | ||
News
- Shares in EU start barely changed
10/09/2019 / 09:03 - TeleTrader - Vonovia to pay €1.14B for majority stake in Hembla
09/23/2019 / 08:57 - TeleTrader - Europe closes higher amid trade war relief
08/30/2019 / 17:31 - TeleTrader - Europe opens higher as trade war fears subside
08/30/2019 / 09:02 - TeleTrader - Europe ends lower as Italy PM Conte resigns
08/20/2019 / 17:30 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.