| VONOVIA SE NA O.N. | 53.240 / +0.41% |
| Date/Time | 09/17 / 21:59 |
| Chg. / Chg.(%) | 0.220 / +0.41% |
| Bid | 52.980 / 200 |
| Ask | 53.220 / 200 |
| Open | 53.240 |
| Previous Close | 53.020 |
| High | 53.640 |
| Low | 52.740 |
| Volume [EUR] | 1,601,695.500 |
| Volume [Units] | 30,075 |
| Price fixings | 284 |
| ISIN | DE000A1ML7J1 |
| Security | VNA |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 52.900 |  |
|
| Xetra | 52.92 | |
4,579,880 |
| London Inter.. | 53.41 |  |
788,938 |
| Cboe Europe .. | 52.75 | |
616,583 |
| Turquoise | 52.74 | |
169,198 |
| TradeGate | 53.240 | |
30,075 |
| Stuttgart | 53.020 | |
10,374 |
| Frankfurt | 53.2800 | |
2,417 |
| Quotrix | 53.2200 | |
2,308 |
| gettex | 53.260 | |
2,080 |
| Cboe Europe .. | 53.45 | |
1,988 |
| Hamburg | 52.80 | |
525 |
| Berlin | 53.10 | |
250 |
| München | 53.42 | |
38 |
| Hannover | 53.24 | |
1 |
| Vienna Globa.. | 52.72 | |
0 |
| Düsseldorf | 52.96 | |
0 |
| Nasdaq Other.. | 62.7700 | 228 | |
| Borsa Italia.. | 53.12 | 90 | |
| Cboe Europe .. | 52.87 | 551 | |
| EUREX | Options | ||
News
- Institutional Investor Launches 2021 Developed Europe, 2021 Developed Europe Small & Midcap and 2021 Emerging EMEA Executive Team Rankings
09/09/2021 / 12:00 - GlobeNewswire - Europe closes mostly lower as crisis sentiment persists
07/26/2021 / 17:31 - TeleTrader - Deutsche Wohnen soars 15% on €18B merger deal
05/25/2021 / 11:13 - TeleTrader - PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.