RWE AG INH O.N. | 37.530 / +0.24% |
Date/Time | 01/20 / 17:35 |
Chg. / Chg.(%) | 0.090 / +0.24% |
Bid | - |
Ask | - |
Open | 37.690 |
Previous Close | 37.440 |
High | 37.690 |
Low | 37.180 |
Volume [EUR] | 59,912,677.120 |
Volume [Units] | 1,600,013 |
Price fixings | 2986 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 37.530 | ![]() |
1,600,013 |
London Inter.. | 37.54 | ![]() |
1,043,487 |
Cboe Europe .. | 37.53 | ![]() |
555,107 |
Turquoise | 37.61 | ![]() |
216,860 |
TradeGate | 37.710 | ![]() |
137,952 |
Stuttgart | 37.730 | ![]() |
13,930 |
gettex | 37.650 | ![]() |
6,077 |
München | 37.630 | ![]() |
3,165 |
Frankfurt | 37.6300 | ![]() |
2,458 |
Cboe Europe .. | 37.63 | ![]() |
2,298 |
Cboe Europe .. | 37.65 | ![]() |
1,191 |
Hannover | 37.570 | ![]() |
370 |
Borsa Italia.. | 37.680 | ![]() |
330 |
Düsseldorf | 37.590 | ![]() |
246 |
Hamburg | 37.340 | ![]() |
90 |
Berlin | 37.230 | ![]() |
40 |
Vienna Globa.. | 37.64 | ![]() |
0 |
Lang & Schwa.. | 37.610 | ![]() |
|
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader