| RWE AG INH O.N. | 37.530 / +0.24% |
| Date/Time | 01/20 / 17:35 |
| Chg. / Chg.(%) | 0.090 / +0.24% |
| Bid | - |
| Ask | - |
| Open | 37.690 |
| Previous Close | 37.440 |
| High | 37.690 |
| Low | 37.180 |
| Volume [EUR] | 59,912,677.120 |
| Volume [Units] | 1,600,013 |
| Price fixings | 2986 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 37.530 |  |
1,600,013 |
| London Inter.. | 37.54 | |
1,043,487 |
| Cboe Europe .. | 37.53 | |
555,107 |
| Turquoise | 37.61 | |
216,860 |
| TradeGate | 37.710 | |
137,952 |
| Stuttgart | 37.730 | |
13,930 |
| gettex | 37.650 | |
6,077 |
| München | 37.630 | |
3,165 |
| Frankfurt | 37.6300 | |
2,458 |
| Cboe Europe .. | 37.63 | |
2,298 |
| Cboe Europe .. | 37.65 | |
1,191 |
| Hannover | 37.570 | |
370 |
| Borsa Italia.. | 37.680 | |
330 |
| Düsseldorf | 37.590 | |
246 |
| Hamburg | 37.340 | |
90 |
| Berlin | 37.230 | |
40 |
| Vienna Globa.. | 37.64 | |
0 |
| Lang & Schwa.. | 37.610 | |
|
| Nasdaq Other.. | 45.7000 | 100 | |
| Prague | 997.80 | 23 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time