| Date/Time |
10/18 / 12:33 |
| Chg. / Chg.(%) |
-0.17 / -0.26% |
| Bid |
65.81 / 234 |
| Ask |
65.82 / 47 |
| Open |
65.97 |
| Previous Close |
65.97 |
| High |
66.20 |
| Low |
65.53 |
| Volume [EUR] |
46,561,397.91 |
| Volume [Units] |
707,109 |
| Price fixings |
3203 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
65.80 |
 |
707,109 |
| Cboe Europe .. |
65.82 |
|
211,473 |
| Cboe Europe .. |
65.82 |
|
120,923 |
| Turquoise |
65.82 |
|
47,396 |
| London Inter.. |
65.82 |
|
18,138 |
| TradeGate |
65.830 |
|
11,672 |
| Borsa Italia.. |
65.85 |
|
921 |
| Frankfurt |
65.7800 |
|
896 |
| München |
65.76 |
|
364 |
| Hannover |
65.82 |
|
233 |
| Stuttgart |
65.850 |
|
142 |
| gettex |
65.960 |
|
74 |
| Berlin |
65.78 |
|
3 |
| Budapest |
21,775.00 |
 |
2 |
| Vienna Globa.. |
66.01 |
|
0 |
| Düsseldorf |
65.84 |
|
0 |
| Hamburg |
65.63 |
|
0 |
| Lang & Schwa.. |
65.830 |
|
|
| Nasdaq Other.. |
73.5658 |
|
1,015 |
| SIX Swiss Ex.. |
70.00 |
|
|
| SIX Swiss Ex.. |
65.55 |
|
|
| Mexico |
1,407.42 |
|
2,617 |
| Bucharest |
313.75 |
|
12 |
| Borsa Italia.. |
63.90 |
|
200 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time