BAYER AG NA O.N. | 53.15 / +3.02% |
Date/Time | 03/08 / 17:35 |
Chg. / Chg.(%) | 1.56 / +3.02% |
Bid | - |
Ask | - |
Open | 52.00 |
Previous Close | 51.59 |
High | 53.28 |
Low | 51.72 |
Volume [EUR] | 177,337,619.70 |
Volume [Units] | 3,364,364 |
Price fixings | 8359 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 53.15 | ![]() |
3,364,364 |
London Inter.. | 53.28 | ![]() |
603,070 |
Cboe Europe .. | 53.17 | ![]() |
431,284 |
TradeGate | 53.070 | ![]() |
292,431 |
Turquoise | 53.15 | ![]() |
136,629 |
Stuttgart | 52.830 | ![]() |
46,382 |
Frankfurt | 53.0500 | ![]() |
21,212 |
gettex | 52.520 | ![]() |
17,803 |
Borsa Italia.. | 53.21 | ![]() |
15,715 |
München | 53.15 | ![]() |
11,369 |
Berlin | 53.04 | ![]() |
2,485 |
Cboe Europe .. | 53.17 | ![]() |
2,274 |
Hamburg | 53.04 | ![]() |
1,117 |
Cboe Europe .. | 53.05 | ![]() |
364 |
Hannover | 53.04 | ![]() |
262 |
Nasdaq Other.. | 62.6000 | ![]() |
242 |
Vienna Globa.. | 53.13 | ![]() |
226 |
Budapest | 19,500.00 | ![]() |
204 |
Borsa Italia.. | 53.00 | ![]() |
150 |
Düsseldorf | 53.03 | ![]() |
135 |
Lang & Schwa.. | 52.890 | ![]() |
|
Mexico | 1,342.10 | ![]() |
12,408 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Daré Bioscience to Participate at the 33rd Annual Roth Conference
14:00 - GlobeNewswire - Appointment of Ben Vertannes as Head of Global Marketing
08:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/05/2021 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext