| Date/Time |
01/17 / 17:35 |
| Chg. / Chg.(%) |
0.49 / +0.66% |
| Bid |
- |
| Ask |
- |
| Open |
76.00 |
| Previous Close |
74.76 |
| High |
76.11 |
| Low |
75.04 |
| Volume [EUR] |
231,108,569.57 |
| Volume [Units] |
3,059,657 |
| Price fixings |
8033 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
75.39 |
 |
4,164,591 |
| Xetra |
75.25 |
|
3,059,657 |
| Cboe Europe .. |
75.17 |
|
416,446 |
| Turquoise |
75.16 |
|
224,260 |
| Cboe Europe .. |
75.17 |
|
146,521 |
| TradeGate |
75.490 |
|
104,930 |
| Stuttgart |
75.320 |
|
12,906 |
| Frankfurt |
75.4700 |
|
7,119 |
| Borsa Italia.. |
75.13 |
 |
4,389 |
| München |
75.48 |
|
2,438 |
| Berlin |
75.25 |
|
911 |
| Hamburg |
75.63 |
|
779 |
| gettex |
75.500 |
|
540 |
| Budapest |
25,300.00 |
|
258 |
| Hannover |
75.75 |
|
200 |
| Düsseldorf |
75.34 |
|
107 |
| Vienna Globa.. |
75.17 |
|
50 |
| SIX Swiss Ex.. |
75.00 |
|
|
| SIX Swiss Ex.. |
72.92 |
|
|
| Lang & Schwa.. |
75.190 |
|
|
| Nasdaq Other.. |
82.4000 |
|
649 |
| Borsa Italia.. |
74.50 |
|
15 |
| Mexico |
1,575.08 |
|
3,282 |
| Bucharest |
360.95 |
|
200 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time