| Date/Time |
09/20 / 17:35 |
| Chg. / Chg.(%) |
0.16 / +0.25% |
| Bid |
- |
| Ask |
- |
| Open |
65.12 |
| Previous Close |
64.99 |
| High |
65.59 |
| Low |
64.94 |
| Volume [EUR] |
183,018,953.52 |
| Volume [Units] |
2,805,109 |
| Price fixings |
6174 |
| ISIN |
DE0005190003 |
| Security |
BMW |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
64.760 |
 |
|
| Xetra |
65.15 |
|
2,805,109 |
| Cboe Europe .. |
65.05 |
|
336,047 |
| London Inter.. |
65.04 |
|
304,603 |
| Cboe Europe .. |
65.04 |
|
82,014 |
| Turquoise |
65.03 |
|
46,828 |
| TradeGate |
65.020 |
|
16,823 |
| Frankfurt |
65.1200 |
|
4,441 |
| Stuttgart |
64.970 |
|
3,716 |
| Borsa Italia.. |
65.08 |
|
1,858 |
| München |
65.18 |
|
411 |
| Nasdaq Other.. |
71.0000 |
|
263 |
| Hamburg |
65.09 |
|
76 |
| Budapest |
21,700.00 |
 |
13 |
| Düsseldorf |
65.15 |
|
6 |
| Bucharest |
306.65 |
|
5 |
| gettex |
64.990 |
|
3 |
| Vienna Globa.. |
64.99 |
|
0 |
| Berlin |
65.16 |
|
0 |
| Hannover |
64.62 |
|
0 |
| SIX Swiss Ex.. |
68.00 |
|
|
| SIX Swiss Ex.. |
61.58 |
|
|
| Mexico |
1,348.00 |
|
340 |
| Borsa Italia.. |
68.00 |
 |
20 |
| EUREX |
Options |
Real-time