BAY.MOTOREN WERKE AG ST | 71.25 / -0.04% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | -0.03 / -0.04% |
Bid | - |
Ask | - |
Open | 70.43 |
Previous Close | 71.28 |
High | 72.12 |
Low | 69.57 |
Volume [EUR] | 121,938,203.25 |
Volume [Units] | 1,716,661 |
Price fixings | 8365 |
ISIN | DE0005190003 |
Security | BMW |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 71.25 | ![]() |
1,716,661 |
Cboe Europe .. | 71.25 | ![]() |
473,631 |
London Inter.. | 71.28 | ![]() |
108,935 |
Turquoise | 71.28 | ![]() |
105,446 |
TradeGate | 71.450 | ![]() |
77,257 |
Stuttgart | 71.120 | ![]() |
41,765 |
Nasdaq Other.. | 86.7126 | ![]() |
15,025 |
gettex | 71.390 | ![]() |
5,694 |
Frankfurt | 72.0600 | ![]() |
3,435 |
Borsa Italia.. | 71.25 | ![]() |
342 |
Cboe Europe .. | 71.61 | ![]() |
195 |
Hannover | 70.30 | ![]() |
135 |
Vienna Globa.. | 71.25 | ![]() |
130 |
München | 71.20 | ![]() |
115 |
Hamburg | 70.82 | ![]() |
105 |
Berlin | 70.75 | ![]() |
35 |
Düsseldorf | 71.22 | ![]() |
20 |
Budapest | 25,395.00 | ![]() |
16 |
Lang & Schwa.. | 71.050 | ![]() |
|
Mexico | 1,704.59 | ![]() |
15,167 |
Cboe Europe .. | 71.33 | 560 | |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- Updated Time: Plug Power Business Update Conference Call on January 26, 2021 to Begin at 8:30 AM ET
13:00 - GlobeNewswire - BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader