| BAY.MOTOREN WERKE AG ST | 74.07 / +0.64% |
| Date/Time | 11/22 / 17:35 |
| Chg. / Chg.(%) | 0.47 / +0.64% |
| Bid | - |
| Ask | - |
| Open | 73.69 |
| Previous Close | 73.60 |
| High | 74.42 |
| Low | 73.49 |
| Volume [EUR] | 103,420,188.22 |
| Volume [Units] | 1,397,188 |
| Price fixings | 4783 |
| ISIN | DE0005190003 |
| Security | BMW |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 74.07 |  |
1,397,188 |
| Cboe Europe .. | 74.06 | |
235,314 |
| London Inter.. | 74.07 | |
66,117 |
| Cboe Europe .. | 74.09 | |
45,763 |
| Turquoise | 74.11 | |
30,894 |
| TradeGate | 73.920 | |
13,342 |
| Stuttgart | 74.010 | |
2,602 |
| Frankfurt | 74.1700 | |
1,672 |
| Borsa Italia.. | 74.11 | |
692 |
| Berlin | 74.11 | |
540 |
| Vienna Globa.. | 74.10 | |
314 |
| München | 73.83 | |
218 |
| gettex | 74.030 | |
14 |
| Düsseldorf | 74.06 | |
9 |
| Budapest | 24,830.00 | |
2 |
| Hamburg | 73.49 | |
0 |
| Hannover | 73.49 | |
0 |
| Lang & Schwa.. | 73.950 | |
|
| Nasdaq Other.. | 80.4500 | 650 | |
| SIX Swiss Ex.. | 114.00 | ||
| SIX Swiss Ex.. | 73.12 | ||
| Bucharest | 346.70 |  |
11 |
| Mexico | 1,580.00 | 7 | |
| Borsa Italia.. | 68.00 | |
20 |
| EUREX | Options | ||
News
- German watchdog fines VW, BMW, Daimler €100M
11/21/2019 / 11:59 - TeleTrader - Organic Dairy Pioneer Albert Straus & BMW Group Collaborate to Make Renewable Energy & Create New Revenue Opportunities for California Farmers
11/20/2019 / 19:00 - GlobeNewswire - EU car sales hit decade-high growth rate in October
11/19/2019 / 10:12 - TeleTrader - NXP Announces New Automotive Ultra-Wideband Chip Capable of Turning Smartphones into Car Keys
11/12/2019 / 08:00 - GlobeNewswire - Juncker: Trump will not tariff EU cars
11/07/2019 / 20:10 - TeleTrader
Real-time