DEUTSCHE BANK AG NA O.N. | 9.584 / -0.45% |
Date/Time | 01/18 / 10:51 |
Chg. / Chg.(%) | -0.043 / -0.45% |
Bid | 9.582 / 2 |
Ask | 9.584 / 1126 |
Open | 9.527 |
Previous Close | 9.627 |
High | 9.670 |
Low | 9.512 |
Volume [EUR] | 19,485,710.302 |
Volume [Units] | 2,028,762 |
Price fixings | 2067 |
ISIN | DE0005140008 |
Security | DBK |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 9.584 | ![]() |
2,028,762 |
Cboe Europe .. | 9.59 | ![]() |
250,564 |
TradeGate | 9.613 | ![]() |
191,428 |
Turquoise | 9.58 | ![]() |
73,993 |
Stuttgart | 9.584 | ![]() |
38,483 |
Frankfurt | 9.6030 | ![]() |
22,341 |
London Inter.. | 9.585 | ![]() |
13,052 |
Cboe Europe .. | 9.61 | ![]() |
5,166 |
München | 9.611 | ![]() |
3,981 |
gettex | 9.613 | ![]() |
3,942 |
Cboe Europe .. | 9.60 | ![]() |
1,940 |
Hamburg | 9.578 | ![]() |
1,800 |
Berlin | 9.641 | ![]() |
880 |
Borsa Italia.. | 9.643 | ![]() |
260 |
Hannover | 9.621 | ![]() |
150 |
Düsseldorf | 9.608 | ![]() |
10 |
Vienna Globa.. | 9.59 | ![]() |
0 |
Lang & Schwa.. | 9.582 | ![]() |
|
NYSE | 11.62 | ![]() |
2,754,711 |
Cboe US | 11.61 | ![]() |
244,975 |
IEX | 11.62 | ![]() |
36,706 |
Prague | 260.00 | 2,444 | |
Budapest | 3,487.50 | 691 | |
Mexico | 227.00 | ![]() |
42,002 |
Borsa Italia.. | 8.845 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Report: Deutsche Bank cuts ties with Trump
01/12/2021 / 08:58 - TeleTrader - SEC Charges Deutsche Bank With FCPA Violations Related to Third-Party Intermediaries
01/08/2021 / 21:55 - Newsfile Corp - Deutsche to pay $125M to settle US probes - report
01/08/2021 / 21:12 - TeleTrader - Deutsche Bank ready to play active role in financial consolidation - CEO
01/03/2021 / 02:50 - TeleTrader - Court rejects Postbank takeover lawsuit against Deutsche Bank
12/16/2020 / 12:31 - TeleTrader