DEUTSCHE WOHNEN SE INH | 42.290 / +0.59% |
Date/Time | 01/20 / 17:35 |
Chg. / Chg.(%) | 0.250 / +0.59% |
Bid | - |
Ask | - |
Open | 42.030 |
Previous Close | 42.040 |
High | 42.340 |
Low | 41.570 |
Volume [EUR] | 29,174,973.220 |
Volume [Units] | 692,347 |
Price fixings | 2519 |
ISIN | DE000A0HN5C6 |
Security | DWNI |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 42.290 | ![]() |
692,347 |
Cboe Europe .. | 42.29 | ![]() |
132,427 |
London Inter.. | 42.29 | ![]() |
53,258 |
Turquoise | 42.23 | ![]() |
34,157 |
TradeGate | 42.290 | ![]() |
16,282 |
Stuttgart | 42.220 | ![]() |
2,854 |
gettex | 42.210 | ![]() |
1,511 |
Cboe Europe .. | 42.16 | ![]() |
979 |
Frankfurt | 42.1800 | ![]() |
627 |
München | 42.290 | ![]() |
235 |
Hannover | 41.930 | ![]() |
193 |
Düsseldorf | 42.210 | ![]() |
10 |
Vienna Globa.. | 42.23 | ![]() |
0 |
Hamburg | 42.020 | ![]() |
0 |
Berlin | 41.990 | ![]() |
0 |
Lang & Schwa.. | 42.180 | ![]() |
|
Cboe Europe .. | 41.96 | 1,280 | |
Nasdaq Other.. | 51.2000 | 102 | |
Mexico | 1,099.45 | 36 | |
EUREX | Options |
News
- Europe closes higher on upbeat vaccine news
11/18/2020 / 17:31 - TeleTrader - Europe closes higher despite second wave fears
11/11/2020 / 17:31 - TeleTrader - Europe closes mixed as ECB keeps interest rates
10/29/2020 / 17:33 - TeleTrader - Europe finishes mixed after release of EU production data
09/14/2020 / 17:32 - TeleTrader - Van Lanschot Kempen trading update: first quarter 2019
04/24/2019 / 07:30 - GlobeNewswire