| DEUTSCHE WOHNEN SE INH | 44.060 / +0.25% |
| Date/Time | 08/11 / 17:35 |
| Chg. / Chg.(%) | 0.110 / +0.25% |
| Bid | - |
| Ask | - |
| Open | 44.460 |
| Previous Close | 43.950 |
| High | 44.920 |
| Low | 43.830 |
| Volume [EUR] | 52,159,358.370 |
| Volume [Units] | 1,176,622 |
| Price fixings | 3943 |
| ISIN | DE000A0HN5C6 |
| Security | DWNI |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 44.060 |  |
1,176,622 |
| Cboe Europe .. | 43.96 | |
242,789 |
| Turquoise | 43.95 | |
90,520 |
| Cboe Europe .. | 43.98 | |
67,959 |
| TradeGate | 43.800 | |
67,959 |
| London Inter.. | 43.93 | |
64,191 |
| Stuttgart | 43.700 | |
14,809 |
| gettex | 43.790 | |
3,644 |
| Frankfurt | 44.0200 | |
847 |
| Hamburg | 44.730 | |
795 |
| München | 44.700 |  |
300 |
| Düsseldorf | 43.940 | |
10 |
| Vienna Globa.. | 43.96 | |
0 |
| Hannover | 44.000 | |
0 |
| Berlin | 44.050 | |
0 |
| Lang & Schwa.. | 43.700 | |
|
| SIX Swiss Ex.. | 43.370 | |
|
| Nasdaq Other.. | 47.8500 | 190 | |
| EUREX | Options | ||
News
- European markets pulled down by oil prices
02/02/2016 / 18:08 - TeleTrader - PTA-PVR: conwert Immobilien Invest SE: Change in share of voting rights
04/21/2015 / 14:15 - pressetext - PTA-Adhoc: conwert Immobilien Invest SE: Shareholders decline Deutsche Wohnen offer<BR/>mandate to increase profitability and shareholder value
04/15/2015 / 21:20 - pressetext - PTA-News: conwert Immobilien Invest SE: Statement on the Deutsche Wohnen takeover offer
03/27/2015 / 14:48 - pressetext - PTA-Adhoc: conwert Immobilien Invest SE: conwert achieves strong operating results in 2014, new FFO guidance
03/24/2015 / 18:55 - pressetext
Real-time