Date/Time |
03/08 / 17:30 |
Chg. / Chg.(%) |
5.15 / +1.73% |
Bid |
- / 136 |
Ask |
- / 9 |
Open |
299.65 |
Previous Close |
298.00 |
High |
303.30 |
Low |
297.90 |
Volume [CHF] |
332,453,850.53 |
Volume [Units] |
1,103,142 |
Price fixings |
11959 |
ISIN |
CH0012032048 |
Security |
ROG |
Exchange |
SIX Swiss Exchange |
Type |
Stock |
Exchange |
Last |
|
Volume |
SIX Swiss Ex.. |
303.15 |
 |
1,103,142 |
London Inter.. |
299.35 |
 |
627,475 |
Cboe Europe .. |
303.10 |
 |
151,499 |
Turquoise |
303.15 |
 |
120,741 |
Cboe Europe .. |
303.15 |
 |
78,280 |
Nasdaq Other.. |
324.9600 |
 |
13,259 |
Lang & Schwa.. |
271.950 |
 |
|
Mexico |
6,847.00 |
 |
6 |
TradeGate |
246.600 |
|
3,064 |
Xetra |
245.20 |
|
2,836 |
Frankfurt |
245.6000 |
|
737 |
Borsa Italia.. |
245.00 |
|
64 |
Hamburg |
245.55 |
|
40 |
Berlin |
245.95 |
|
0 |
Düsseldorf |
245.85 |
|
0 |
München |
246.25 |
|
0 |
gettex |
245.550 |
|
|
Borsa Italia.. |
245.00 |
|
|
EUREX |
Options |