| Date/Time |
03/08 / 17:30 |
| Chg. / Chg.(%) |
5.15 / +1.73% |
| Bid |
- / 136 |
| Ask |
- / 9 |
| Open |
299.65 |
| Previous Close |
298.00 |
| High |
303.30 |
| Low |
297.90 |
| Volume [CHF] |
332,453,850.53 |
| Volume [Units] |
1,103,142 |
| Price fixings |
11959 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
303.15 |
 |
1,103,142 |
| London Inter.. |
299.35 |
 |
627,475 |
| Cboe Europe .. |
303.10 |
|
151,499 |
| Turquoise |
303.15 |
|
120,741 |
| Cboe Europe .. |
303.15 |
|
78,280 |
| Nasdaq Other.. |
324.9600 |
|
13,259 |
| Lang & Schwa.. |
271.950 |
|
|
| Mexico |
6,847.00 |
|
6 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time