| Date/Time |
11/14 / 17:30 |
| Chg. / Chg.(%) |
-3.90 / -1.31% |
| Bid |
293.50 / 250 |
| Ask |
295.00 / 50 |
| Open |
297.50 |
| Previous Close |
297.90 |
| High |
298.95 |
| Low |
293.65 |
| Volume [CHF] |
332,401,641.45 |
| Volume [Units] |
1,234,616 |
| Price fixings |
12095 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
294.00 |
 |
1,234,616 |
| London Inter.. |
295.15 |
 |
11,240 |
| Lang & Schwa.. |
269.400 |
|
|
| Nasdaq Other.. |
301.6000 |
|
1,565 |
| Mexico |
5,814.19 |
|
856 |
| Cboe Europe .. |
272.45 |
|
210,368 |
| Cboe Europe .. |
274.00 |
|
138,452 |
| Turquoise |
274.00 |
|
80,140 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Stuttgart |
246.450 |
|
352 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
- Global Digital Transformation Industry Study, 2019: An Evaluation of Key Technologies, Opportunities, Companies, Strategies & Solutions
11/07/2019 / 18:09 - GlobeNewswire
-
- UK watchdog launches probe into Roche-Spark deal
10/22/2019 / 09:21 - TeleTrader
-
- Roche sales up 10% to €50.7B in Q3
10/16/2019 / 07:09 - TeleTrader
-
- Worldwide DNA Read, Write & Edit Markets to 2024 | Technologies, Applications, Innovations, Patents, Companies
10/10/2019 / 15:12 - GlobeNewswire
-
- Asia-Pacific Self-Monitoring Blood Glucose Devices Market Forecast to 2024 - Technological Breakthroughs, Rising Obesity, Increasing Prevalence of Diabetes
10/09/2019 / 16:30 - GlobeNewswire
Real-time