ROCHE GS 320.20 / -2.38%
Date/Time 09/29 / 17:30
Chg. / Chg.(%) -7.80 / -2.38%
Bid 323.00 / 10
Ask 325.00 / 50
Open 326.00
Previous Close 328.00
High 326.20
Low 319.05
Volume [CHF] 460,740,502.80
Volume [Units] 1,926,802
Price fixings 19473
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 320.20 Diff. akt. K. - Schluss Vort. > -1% 1,926,802
London Inter.. 322.19 Diff. akt. K. - Schluss Vort. > -1% 377,722
Nasdaq Other.. 347.2000 Diff. akt. K. - Schluss Vort. > -1% 14,242
Lang & Schwa.. 293.600 Diff. akt. K. - Schluss Vort. > -1%
Mexico 7,990.70 Kaum Veränd. zu Schluss Vort. 25
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options