GIVAUDAN N | 3,844.00 / +2.13% |
Date/Time | 04/13 / 17:31 |
Chg. / Chg.(%) | 80.00 / +2.13% |
Bid | - / 21 |
Ask | 3,845.00 / 9 |
Open | 3,830.00 |
Previous Close | 3,764.00 |
High | 3,909.00 |
Low | 3,802.00 |
Volume [CHF] | 121,178,340.00 |
Volume [Units] | 31,438 |
Price fixings | 5160 |
ISIN | CH0010645932 |
Security | GIVN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 3,844.00 | ![]() |
31,438 |
London Inter.. | 3,890.0 | ![]() |
22,157 |
Cboe Europe .. | 3,844.00 | ![]() |
3,118 |
Cboe Europe .. | 3,844.00 | ![]() |
2,783 |
Turquoise | 3,846.00 | ![]() |
607 |
Nasdaq Other.. | 4,268.4700 | ![]() |
5 |
Lang & Schwa.. | 3,460.000 | ![]() |
|
Mexico | 70,984.34 | ![]() |
100 |
TradeGate | 2,473.000 | 14 | |
Frankfurt | 2,456.0000 | 1 | |
Düsseldorf | 2,445.00 | 0 | |
Berlin | 2,463.00 | 0 | |
München | 2,463.00 | 0 | |
gettex | 2,468.000 | ||
EUREX | Options |
News
- Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire