LONZA N 351.10 / -1.38%
Date/Time 08/22 / 17:30
Chg. / Chg.(%) -4.90 / -1.38%
Bid 351.00 / 5
Ask 355.00 / 700
Open 355.50
Previous Close 356.00
High 357.50
Low 351.10
Volume [CHF] 101,936,627.20
Volume [Units] 353,610
Price fixings 6563
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 351.10 Diff. akt. K. - Schluss Vort. > -1% 353,610
London Inter.. 354.19 Diff. akt. K. - Schluss Vort. > 1% 39,007
Lang & Schwa.. 321.000 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 363.0000 2
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options