Overview Chart Times&Sales News
LONZA N 531.80 / -1.85%
Date/Time 03/09 / 09:21
Chg. / Chg.(%) -10.00 / -1.85%
Bid 532.00 / 100
Ask 532.20 / 96
Open 537.80
Previous Close 541.80
High 539.40
Low 531.80
Volume [CHF] 10,794,127.60
Volume [Units] 20,172
Price fixings 672
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 531.80 Diff. akt. K. - Schluss Vort. > -1% 20,172
Cboe Europe .. 531.80 Diff. akt. K. - Schluss Vort. > -1% 1,897
Cboe Europe .. 532.00 Diff. akt. K. - Schluss Vort. > -1% 522
Turquoise 532.00 Diff. akt. K. - Schluss Vort. > -1% 477
London Inter.. 533.60 Kaum Veränd. zu Schluss Vort. 82
Lang & Schwa.. 477.000 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 582.3700 Kaum Veränd. zu Schluss Vort. 34
Mexico 13,094.14 Diff. akt. K. - Schluss Vort. > -1% 375
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options