| LONZA N | 556.00 / -3.77% |
| Date/Time | 10/28 / 17:30 |
| Chg. / Chg.(%) | -21.80 / -3.77% |
| Bid | 560.00 / 15 |
| Ask | 539.00 / 20 |
| Open | 573.60 |
| Previous Close | 577.80 |
| High | 576.40 |
| Low | 555.00 |
| Volume [CHF] | 129,060,725.00 |
| Volume [Units] | 250,476 |
| Price fixings | 10014 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 556.00 |  |
250,476 |
| London Inter.. | 556.00 | |
20,824 |
| Nasdaq Other.. | 613.3000 | |
44 |
| Lang & Schwa.. | 515.800 | |
|
| Mexico | 13,237.78 |  |
750 |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- EMA: Moderna eligible for Marketing Authorization
10/14/2020 / 14:26 - TeleTrader - Institutional Investor Research Publishes 2020 Europe Executive Team Rankings
09/04/2020 / 07:00 - GlobeNewswire - Moderna jumps 11% as it starts COVID-19 vaccine trial
07/27/2020 / 13:02 - TeleTrader - Ex-FDA head says US ahead of China in vaccine development
05/24/2020 / 22:05 - TeleTrader - argenx reports first quarter 2020 financial results and provides business update
05/14/2020 / 07:00 - GlobeNewswire
Real-time