LONZA N 556.00 / -3.77%
Date/Time 10/28 / 17:30
Chg. / Chg.(%) -21.80 / -3.77%
Bid 560.00 / 15
Ask 539.00 / 20
Open 573.60
Previous Close 577.80
High 576.40
Low 555.00
Volume [CHF] 129,060,725.00
Volume [Units] 250,476
Price fixings 10014
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 556.00 Diff. akt. K. - Schluss Vort. > -1% 250,476
London Inter.. 556.00 Diff. akt. K. - Schluss Vort. > -1% 20,824
Nasdaq Other.. 613.3000 Diff. akt. K. - Schluss Vort. > -1% 44
Lang & Schwa.. 515.800 Diff. akt. K. - Schluss Vort. > -1%
Mexico 13,237.78 Kaum Veränd. zu Schluss Vort. 750
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options