ABB LTD N | 29.120 / -0.72% |
Date/Time | 04/13 / 17:31 |
Chg. / Chg.(%) | -0.210 / -0.72% |
Bid | - / 1000 |
Ask | 29.300 / 750 |
Open | 29.280 |
Previous Close | 29.330 |
High | 29.430 |
Low | 28.990 |
Volume [CHF] | 130,217,717.810 |
Volume [Units] | 4,464,808 |
Price fixings | 6403 |
ISIN | CH0012221716 |
Security | ABBN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 29.120 | ![]() |
4,464,808 |
London Inter.. | 29.12 | ![]() |
597,439 |
Cboe Europe .. | 29.04 | ![]() |
450,631 |
Cboe Europe .. | 29.12 | ![]() |
252,988 |
Turquoise | 29.04 | ![]() |
133,905 |
Cboe Europe .. | 268.90 | ![]() |
22,340 |
Cboe Europe .. | 268.20 | ![]() |
15,250 |
Nasdaq Other.. | 31.8200 | ![]() |
3,759 |
Lang & Schwa.. | 26.100 | ![]() |
|
OMX Nordic | 272.30 | ![]() |
825,618 |
Turquoise | 266.80 | ![]() |
385 |
TradeGate | 17.585 | 13,095 | |
Frankfurt | 17.5050 | 3,940 | |
Hamburg | 17.560 | 1,940 | |
München | 17.575 | 50 | |
Hannover | 17.525 | 0 | |
Düsseldorf | 17.515 | 0 | |
Berlin | 17.470 | 0 | |
gettex | 17.465 | ||
EUREX | Options |
News
- Tacton Introduces Full CAD Automation to Eliminate Manual Tasks in the Sales and Engineering Process
14:00 - GlobeNewswire - AVX Partners with the DRAGON / PENSKE AUTOSPORT Formula E Racing Team for the Third Consecutive Season
01/26/2021 / 15:30 - GlobeNewswire - Drone Delivery Canada Announces No Material Change
01/15/2021 / 15:35 - Newsfile Corp - Constellium Appoints Jean-Christophe Deslarzes as Advisor to the Board of Directors
12/22/2020 / 14:00 - GlobeNewswire - Ovation Research Accepted for Presentation at ASRM 2020
10/20/2020 / 17:00 - GlobeNewswire