| Date/Time |
04/13 / 17:31 |
| Chg. / Chg.(%) |
-0.210 / -0.72% |
| Bid |
- / 1000 |
| Ask |
29.300 / 750 |
| Open |
29.280 |
| Previous Close |
29.330 |
| High |
29.430 |
| Low |
28.990 |
| Volume [CHF] |
130,217,717.810 |
| Volume [Units] |
4,464,808 |
| Price fixings |
6403 |
| ISIN |
CH0012221716 |
| Security |
ABBN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
29.120 |
 |
4,464,808 |
| London Inter.. |
29.12 |
|
597,439 |
| Cboe Europe .. |
29.04 |
|
450,631 |
| Cboe Europe .. |
29.12 |
|
252,988 |
| Turquoise |
29.04 |
|
133,905 |
| Cboe Europe .. |
268.90 |
 |
22,340 |
| Cboe Europe .. |
268.20 |
|
15,250 |
| Nasdaq Other.. |
31.8200 |
|
3,759 |
| Lang & Schwa.. |
26.100 |
|
|
| OMX Nordic |
272.30 |
|
825,618 |
| Turquoise |
266.80 |
|
385 |
| TradeGate |
17.585 |
|
13,095 |
| Frankfurt |
17.5050 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
Real-time