| Date/Time |
07/15 / 17:31 |
| Chg. / Chg.(%) |
0.130 / +0.70% |
| Bid |
18.700 / 750 |
| Ask |
18.700 / 500 |
| Open |
18.625 |
| Previous Close |
18.540 |
| High |
18.765 |
| Low |
18.525 |
| Volume [CHF] |
87,451,558.165 |
| Volume [Units] |
4,830,418 |
| Price fixings |
7096 |
| ISIN |
CH0012221716 |
| Security |
ABBN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
16.780 |
 |
|
| SIX Swiss Ex.. |
18.670 |
|
4,830,418 |
| London Inter.. |
177.89 |
|
1,204,329 |
| OMX Nordic E.. |
177.80 |
|
1,138,202 |
| Nasdaq Other.. |
18.5750 |
|
2,087 |
| Cboe Europe .. |
19.56 |
|
1,428,512 |
| Cboe Europe .. |
185.90 |
|
826,840 |
| Cboe Europe .. |
19.56 |
|
516,798 |
| Cboe Europe .. |
185.90 |
|
427,321 |
| Turquoise |
19.54 |
|
356,081 |
| Turquoise |
185.95 |
|
64,899 |
| TradeGate |
17.585 |
|
13,095 |
| Xetra |
17.620 |
|
10,747 |
| Stuttgart |
17.325 |
|
4,495 |
| Frankfurt |
17.505 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
- Smart Space Markets: Worldwide Outlook to 2024 - Hefty Investments in R&D and Strategic Partnerships Have Allowed Players to Gain a Strong Foothold in the Market
07/15/2019 / 13:30 - GlobeNewswire
-
- Global Wireless Sensors Market Forecasts to 2024: Focus on Bluetooth, WiFi & WLAN, ZigBee, WirelessHART, RFID, EnOcean, and Other Types of Sensors
07/15/2019 / 08:59 - GlobeNewswire
-
- $237.6 BNSmart Cities Market, 2019-2025 - Key Players are ABB, Accenture, Cisco Systems, Schneider Electric, Siemens, IBM, and Microsoft
07/12/2019 / 16:02 - GlobeNewswire
-
- ABB to exit solar inverter business, take $430M hit
07/09/2019 / 07:39 - TeleTrader
-
- The Switchgear Market in Southeast Asia, Forecast to 2025 - Projecting a CAGR of 6.3% with Schneider, Siemens, ABB, and Mitsubishi Dominating
07/05/2019 / 13:40 - GlobeNewswire
Real-time