ABB LTD N | 27.060 / -1.28% |
Date/Time | 03/05 / 17:31 |
Chg. / Chg.(%) | -0.350 / -1.28% |
Bid | 27.060 / 100 |
Ask | 27.010 / 10 |
Open | 27.170 |
Previous Close | 27.410 |
High | 27.310 |
Low | 26.940 |
Volume [CHF] | 182,348,903.175 |
Volume [Units] | 6,726,352 |
Price fixings | 9328 |
ISIN | CH0012221716 |
Security | ABBN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 24.500 | ![]() |
|
SIX Swiss Ex.. | 27.060 | ![]() |
6,726,352 |
OMX Nordic | 247.80 | ![]() |
1,077,272 |
Cboe Europe .. | 27.09 | ![]() |
740,673 |
Cboe Europe .. | 27.06 | ![]() |
318,909 |
London Inter.. | 27.17 | ![]() |
252,809 |
Turquoise | 27.09 | ![]() |
153,576 |
Nasdaq Other.. | 29.4500 | ![]() |
48,913 |
Cboe Europe .. | 248.90 | ![]() |
1,599 |
Cboe Europe .. | 248.70 | ![]() |
1,578 |
Turquoise | 243.80 | ![]() |
60 |
TradeGate | 17.585 | 13,095 | |
Frankfurt | 17.5050 | 3,940 | |
Hamburg | 17.560 | 1,940 | |
München | 17.575 | 50 | |
Hannover | 17.525 | 0 | |
Düsseldorf | 17.515 | 0 | |
Berlin | 17.470 | 0 | |
gettex | 17.465 | ||
EUREX | Options |
News
- AVX Partners with the DRAGON / PENSKE AUTOSPORT Formula E Racing Team for the Third Consecutive Season
01/26/2021 / 15:30 - GlobeNewswire - Ovation Research Accepted for Presentation at ASRM 2020
10/20/2020 / 17:00 - GlobeNewswire - GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
10/15/2020 / 14:00 - GlobeNewswire - GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
10/06/2020 / 14:56 - Newsfile Corp - Eva Schönleitner Joins Crate.io as CEO
09/09/2020 / 10:00 - GlobeNewswire