NESTLE N 105.12 / -0.61%
Date/Time 07/03 / 17:30
Chg. / Chg.(%) -0.64 / -0.61%
Bid 104.92 / 500
Ask 105.00 / 36
Open 105.74
Previous Close 105.76
High 106.34
Low 104.96
Volume [CHF] 211,356,446.60
Volume [Units] 2,460,181
Price fixings 8563
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 99.110 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 105.12 Kaum Veränd. zu Schluss Vort. 2,460,181
London Inter.. 105.12 Kaum Veränd. zu Schluss Vort. 224,006
Nasdaq Other.. 110.6600 Kaum Veränd. zu Schluss Vort. 4,358
Mexico 2,500.95 3,930
Prague 2,311.00 0
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28