Date/Time |
03/08 / 17:30 |
Chg. / Chg.(%) |
0.79 / +0.80% |
Bid |
- / 983 |
Ask |
- / 228 |
Open |
99.10 |
Previous Close |
98.57 |
High |
99.39 |
Low |
98.42 |
Volume [CHF] |
467,461,122.34 |
Volume [Units] |
4,721,505 |
Price fixings |
15262 |
ISIN |
CH0038863350 |
Security |
NESN |
Exchange |
SIX Swiss Exchange |
Type |
Stock |
Exchange |
Last |
|
Volume |
SIX Swiss Ex.. |
99.36 |
 |
4,721,505 |
London Inter.. |
99.19 |
 |
961,117 |
Cboe Europe .. |
99.14 |
 |
334,937 |
Cboe Europe .. |
99.36 |
 |
214,483 |
Turquoise |
99.14 |
 |
162,800 |
Nasdaq Other.. |
105.3980 |
 |
15,464 |
Lang & Schwa.. |
88.930 |
 |
|
Mexico |
2,245.00 |
 |
134 |
Xetra |
90.56 |
|
36,816 |
TradeGate |
90.880 |
|
22,401 |
Frankfurt |
90.5300 |
|
4,728 |
Hamburg |
91.11 |
|
1,415 |
München |
90.43 |
|
980 |
gettex |
90.880 |
|
861 |
Borsa Italia.. |
90.28 |
|
185 |
Berlin |
90.83 |
|
30 |
Düsseldorf |
90.55 |
|
15 |
Hannover |
90.66 |
|
0 |
EUREX |
Options |
Borsa Italia.. |
90.28 |
|
|