| Date/Time |
03/08 / 17:30 |
| Chg. / Chg.(%) |
0.79 / +0.80% |
| Bid |
- / 983 |
| Ask |
- / 228 |
| Open |
99.10 |
| Previous Close |
98.57 |
| High |
99.39 |
| Low |
98.42 |
| Volume [CHF] |
467,461,122.34 |
| Volume [Units] |
4,721,505 |
| Price fixings |
15262 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
99.36 |
 |
4,721,505 |
| London Inter.. |
99.19 |
|
961,117 |
| Cboe Europe .. |
99.14 |
|
334,937 |
| Cboe Europe .. |
99.36 |
|
214,483 |
| Turquoise |
99.14 |
|
162,800 |
| Nasdaq Other.. |
105.3980 |
 |
15,464 |
| Lang & Schwa.. |
88.930 |
|
|
| Mexico |
2,245.00 |
|
134 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time