NESTLE N 102.24 / -0.35%
Date/Time 07/22 / 09:50
Chg. / Chg.(%) -0.36 / -0.35%
Bid 102.24 / 1582
Ask 102.26 / 931
Open 102.40
Previous Close 102.60
High 102.90
Low 102.22
Volume [CHF] 42,602,926.70
Volume [Units] 421,674
Price fixings 1860
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 102.24 Kaum Veränd. zu Schluss Vort. 421,674
London Inter.. 102.40 Kaum Veränd. zu Schluss Vort. 892
Lang & Schwa.. 92.540 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 104.3400 Diff. akt. K. - Schluss Vort. > -1% 3,536
Mexico 1,996.49 1,395
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.530 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options