NESTLE N 107.76 / +1.20%
Date/Time 08/16 / 17:30
Chg. / Chg.(%) 1.28 / +1.20%
Bid 107.54 / 150
Ask 107.00 / 45
Open 106.56
Previous Close 106.48
High 108.00
Low 106.56
Volume [CHF] 478,370,545.64
Volume [Units] 5,636,809
Price fixings 13850
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 98.560 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 107.76 Diff. akt. K. - Schluss Vort. > 1% 5,636,809
London Inter.. 107.66 Diff. akt. K. - Schluss Vort. > 1% 315,493
Nasdaq Other.. 109.9400 Diff. akt. K. - Schluss Vort. > 1% 6,706
Mexico 2,102.50 1,724
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options