| International Business Machines Corporation COM STK USD0.20 (CDI) | 133.50 |
| Date/Time | 04/19 / 18:18 |
| Chg. / Chg.(%) | - / |
| Bid | 131.00 / 30 |
| Ask | 143.00 / 30 |
| Open | 133.60 |
| Previous Close | 133.50 |
| High | 133.70 |
| Low | 132.63 |
| Volume [USD] | 581,505.39 |
| Volume [Units] | 5,176 |
| Price fixings | 35 |
| ISIN | US4592001014 |
| Security | IBM |
| Exchange | London Domestic |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 113.950 |  |
4,591 |
| Xetra | 113.45 | |
1,900 |
| Frankfurt | 113.6000 | |
1,312 |
| Stuttgart | 113.800 | |
388 |
| gettex | 113.700 | |
290 |
| Moscow | 10,400.00 |  |
60 |
| Vienna Globa.. | 113.55 | |
50 |
| Düsseldorf | 113.50 | |
0 |
| Hannover | 113.20 | |
0 |
| Berlin | 113.15 | |
0 |
| München | 113.20 | |
0 |
| Hamburg | 113.20 | |
0 |
| Lang & Schwa.. | 113.450 | |
|
| NYSE | 133.12 | |
8,198,582 |
| Cboe US | 133.43 | |
375,124 |
| IEX | 136.54 | |
212,234 |
| London Domes.. | 133.50 | 5,176 | |
| Mexico | 2,645.00 | |
1,049 |
| Euronext - B.. | 132.35 | 56 |
News
- IBM's EPS fall 19% to $1.06 in first quarter
04/19/2021 / 22:12 - TeleTrader - Respected Business Hollywood Agent Alan Morell Appointed to the Board of Hush Aerospace as Key Advisor to Join Founder CEO Zachary Johns and Chairman and Board Member J. Bernard Rice
04/08/2021 / 16:12 - GlobeNewswire - Orphazyme announces topline results from pivotal trial of arimoclomol for Inclusion Body Myositis (IBM)
03/29/2021 / 07:00 - GlobeNewswire - Cuomo confirms launch of NY vaccination-proof pass
03/26/2021 / 20:39 - TeleTrader - CAST helps accelerate Cloud Migration with new software intelligence
03/18/2021 / 15:00 - GlobeNewswire
Real-time