USD/JPY Spot 107.8221 / +0.08%
Date/Time 07/22 / 10:29
Chg. / Chg.(%) 0.0880 / +0.08%
Bid 107.8170 / 1
Ask 107.8273 / 1
Open 107.7398
Previous Close 107.7341
High 108.0693
Low 107.7019
Volume [RAT] 2,774,140.4896
Volume [Units] 25,710
Price fixings 25710
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8245 Kaum Veränd. zu Schluss Vort. 100,732
Forex Swissq.. 107.825 Kaum Veränd. zu Schluss Vort. 64,368
Forex FXDD 107.824 Kaum Veränd. zu Schluss Vort. 38,690
Forex Teletr.. 107.8221 Kaum Veränd. zu Schluss Vort. 25,710
Forex JFD Br.. 107.826 Kaum Veränd. zu Schluss Vort. 24,209
Forex Intern.. 107.8220 Kaum Veränd. zu Schluss Vort. 21,163
EUREX Options
Click on to activate push quotes.