USD/JPY Spot 105.8509 / +0.12%
Date/Time 08/05 / 13:19
Chg. / Chg.(%) 0.1286 / +0.12%
Bid 105.8460 / 1
Ask 105.8558 / 1
Open 105.7206
Previous Close 105.7223
High 105.8726
Low 105.5141
Volume [RAT] 3,293,933.4580
Volume [Units] 31,172
Price fixings 31172
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.8510 Kaum Veränd. zu Schluss Vort. 123,486
Forex Swissq.. 105.850 Kaum Veränd. zu Schluss Vort. 67,403
Forex FXDD 105.851 Kaum Veränd. zu Schluss Vort. 50,292
Forex JFD Br.. 105.851 Kaum Veränd. zu Schluss Vort. 37,013
Forex Teletr.. 105.8509 Kaum Veränd. zu Schluss Vort. 31,172
Forex Intern.. 105.8510 Kaum Veränd. zu Schluss Vort. 26,171
EUREX Options
Click on to activate push quotes.