Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Take-Two Interactive Software 170.71 / -1.79%
Date/Time 03/05 / 21:59
Chg. / Chg.(%) -3.11 / -1.79%
Bid 170.61 / 2
Ask 213.00 / 4
Open 173.32
Previous Close 173.82
High 173.32
Low 168.55
Volume [USD] 15,531,081.01
Volume [Units] 175,895
Price fixings 870
ISIN US8740541094
Security TTWO
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 170.8100 Diff. akt. K. - Schluss Vort. > -1% 2,226,729
Cboe US 170.71 Diff. akt. K. - Schluss Vort. > -1% 175,895
IEX 170.76 Diff. akt. K. - Schluss Vort. > -1% 158,492
London Inter.. 169.15 Diff. akt. K. - Schluss Vort. > -1% 1,260
TradeGate 143.700 Kaum Veränd. zu Schluss Vort. 1,129
Moscow 12,610.00 Kaum Veränd. zu Schluss Vort. 500
Frankfurt 141.8800 Diff. akt. K. - Schluss Vort. > -1% 470
gettex 143.340 Diff. akt. K. - Schluss Vort. > -1% 374
Xetra 142.60 Diff. akt. K. - Schluss Vort. > -1% 90
Stuttgart 142.980 Kaum Veränd. zu Schluss Vort. 27
München 143.54 Diff. akt. K. - Schluss Vort. > -1% 3
Berlin 144.24 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 144.54 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 142.46 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 142.280
Mexico 3,780.68 Diff. akt. K. - Schluss Vort. > -1% 1,533

News

  • Victory Square Technologies Portfolio Company, GameOn Entertainment Applauds Advancing Legislation to Legalize Single-Event Sport Wagering in Canada
    02/19/2021 / 19:06 - GlobeNewswire
  •  
  • Victory Square Technologies Portfolio Company, GameOn Entertainment Announces J Moses as Chairman of Board of Directors
    02/08/2021 / 13:00 - GlobeNewswire
  •  
  • Peloton, Marvell added to Nasdaq 100 index
    12/14/2020 / 14:45 - TeleTrader
  •  
  • Annual Changes to the Nasdaq-100 Index
    12/12/2020 / 02:05 - GlobeNewswire
  •  
  • Roman DBDR Tech Acquisition Corp. Announces the Appointment of James L. Nelson to its Board of Directors
    12/07/2020 / 17:28 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)