Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cadence Design Systems 138.09 / -1.01%
Date/Time 02/25 / 21:59
Chg. / Chg.(%) -1.41 / -1.01%
Bid 128.54 / 1
Ask 138.17 / 1
Open 138.35
Previous Close 139.50
High 142.49
Low 137.35
Volume [USD] 11,559,873.88
Volume [Units] 140,242
Price fixings 790
ISIN US1273871087
Security CDNS
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
München 112.66 Diff. akt. K. - Schluss Vort. > -1% 10
TradeGate 112.500 Kaum Veränd. zu Schluss Vort. 5
Düsseldorf 112.14 Diff. akt. K. - Schluss Vort. > -1% 0
Frankfurt 112.9200 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 112.14 Diff. akt. K. - Schluss Vort. > -1% 0
gettex 113.140 Kaum Veränd. zu Schluss Vort.
Stuttgart 112.180 Diff. akt. K. - Schluss Vort. > -1%
Lang & Schwa.. 112.68 Kaum Veränd. zu Schluss Vort.
NASDAQ 138.0200 Diff. akt. K. - Schluss Vort. > -1% 3,037,908
IEX 138.18 Kaum Veränd. zu Schluss Vort. 203,907
Cboe US 138.09 Diff. akt. K. - Schluss Vort. > -1% 140,242
London Inter.. 139.37 1,392
Mexico 2,920.00 Diff. akt. K. - Schluss Vort. > 1% 132
Xetra 110.98 149

News

  • DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
    01/21/2021 / 16:30 - GlobeNewswire
  •  
  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Advance Program Available & Early Registration Open
    12/02/2020 / 16:30 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
    11/02/2020 / 14:00 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
    10/29/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)