Cadence Design Systems | 138.09 / -1.01% |
Date/Time | 02/25 / 21:59 |
Chg. / Chg.(%) | -1.41 / -1.01% |
Bid | 128.54 / 1 |
Ask | 138.17 / 1 |
Open | 138.35 |
Previous Close | 139.50 |
High | 142.49 |
Low | 137.35 |
Volume [USD] | 11,559,873.88 |
Volume [Units] | 140,242 |
Price fixings | 790 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
München | 112.66 | ![]() |
10 |
TradeGate | 112.500 | ![]() |
5 |
Düsseldorf | 112.14 | ![]() |
0 |
Frankfurt | 112.9200 | ![]() |
0 |
Berlin | 112.14 | ![]() |
0 |
gettex | 113.140 | ![]() |
|
Stuttgart | 112.180 | ![]() |
|
Lang & Schwa.. | 112.68 | ![]() |
|
NASDAQ | 138.0200 | ![]() |
3,037,908 |
IEX | 138.18 | ![]() |
203,907 |
Cboe US | 138.09 | ![]() |
140,242 |
London Inter.. | 139.37 | 1,392 | |
Mexico | 2,920.00 | ![]() |
132 |
Xetra | 110.98 | 149 |
News
- DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
01/21/2021 / 16:30 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - DVCon U.S. 2021 Advance Program Available & Early Registration Open
12/02/2020 / 16:30 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
11/02/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
10/29/2020 / 13:00 - GlobeNewswire