| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | 112.2500 / +0.41% |
| Date/Time | 07/19 / 22:00 |
| Chg. / Chg.(%) | 0.4600 / +0.41% |
| Bid | 112.0000 / 100 |
| Ask | 112.5000 / 300 |
| Open | 112.8500 |
| Previous Close | 111.7900 |
| High | 113.7000 |
| Low | 112.1800 |
| Volume [USD] | 189,278,933.8131 |
| Volume [Units] | 3,296,753 |
| Price fixings | 14525 |
| ISIN | US0567521085 |
| Security | BIDU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 113.20 |  |
64,000 |
| TradeGate | 99.900 | |
2,576 |
| Frankfurt | 100.000 | |
1,382 |
| Düsseldorf | 100.02 | |
100 |
| Stuttgart | 100.100 | |
92 |
| gettex | 100.000 | |
35 |
| Hannover | 101.68 |  |
13 |
| Vienna Globa.. | 100.24 | |
0 |
| Hamburg | 99.56 | |
0 |
| Berlin | 100.00 | |
0 |
| München | 101.00 | |
0 |
| Lang & Schwa.. | 99.850 | |
|
| NASDAQ | 112.2500 | |
3,296,753 |
| Cboe US | 112.25 | 299,050 | |
| IEX | 112.24 | |
108,152 |
| SIX Swiss Ex.. | 209.62 | ||
| Mexico | 2,131.74 | 1,019 | |
| Moscow | 11,317.69 | 208 | |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- The World Market for Marketing Automation Software, 2019: Industry Growth, Trends, Opportunities, Key Players, and Forecasts to 2024
14:09 - GlobeNewswire - Global & Chinese Automotive HUD Industry Report (2018-2019): Burgeoning Development of ADAS as a Must for Automotive Intelligence has Driven the Demand for AR HUD
12:34 - GlobeNewswire - Global Conversational AI Platform Market 2019-2025: Predicting a CAGR of 32.4% Over the Forecast Period
10:25 - GlobeNewswire - Fastbase New 3.0 Extension to Google Analytics Boosts Lead Generation to a New High Level for B2B companies
07/17/2019 / 12:26 - GlobeNewswire - Artificial Intelligence, Industrial IoT, and Smart Machines in Enterprise & Industrial Automation (2019-2024)
07/16/2019 / 13:14 - GlobeNewswire
Real-time