| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | 103.7400 / -3.63% |
| Date/Time | 10/18 / 22:00 |
| Chg. / Chg.(%) | -3.9100 / -3.63% |
| Bid | 103.7400 / 200 |
| Ask | 103.9800 / 400 |
| Open | 107.4800 |
| Previous Close | 107.6500 |
| High | 108.0900 |
| Low | 103.5300 |
| Volume [USD] | 151,450,644.3260 |
| Volume [Units] | 2,736,480 |
| Price fixings | 12717 |
| ISIN | US0567521085 |
| Security | BIDU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 92.700 |  |
|
| NASDAQ | 103.7400 |  |
2,736,480 |
| Cboe US | 103.74 | |
220,037 |
| IEX | 103.75 | |
110,704 |
| London Inter.. | 106.60 | |
4,732 |
| TradeGate | 92.900 | |
2,029 |
| Frankfurt | 95.3000 | |
887 |
| Stuttgart | 95.700 | |
200 |
| Vienna Globa.. | 94.40 | |
0 |
| Düsseldorf | 94.70 | |
0 |
| Hamburg | 95.10 | |
0 |
| Berlin | 96.40 | |
0 |
| München | 96.40 | |
0 |
| Hannover | 95.10 | |
0 |
| SIX Swiss Ex.. | 120.00 | |
|
| gettex | 93.100 | |
|
| Mexico | 2,055.00 | 1,535 | |
| Moscow | 11,317.69 | 208 | |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- Hyperscale Data Center Count Passed the 500 Milestone in Q3
10/18/2019 / 15:48 - GlobeNewswire - Global Automotive Industry Report 2019 - 5G is Believed to Be the Next Step in Connectivity Development
10/18/2019 / 15:35 - GlobeNewswire - Tencent Artificial Intelligence (AI) Strategy Report, 2019: Robotics, Smart Transport, Smart Medicine, Smart Life, Data Services, Incubators, Audio Recognition, and Information Security
10/18/2019 / 10:20 - GlobeNewswire - Digital Europe 2030 Report: Analysis on Low-Cost, Hunting in Packs, Sovereignty, and Start-up Continent Scenarios
10/14/2019 / 10:09 - GlobeNewswire - Development Strategy of 3D Sensor Unicorn Orbbec
10/04/2019 / 10:16 - GlobeNewswire
Real-time