TAKE-TWO INTERACT. SOFTW. | 143.700 / -0.90% |
Date/Time | 03/05 / 21:56 |
Chg. / Chg.(%) | -1.300 / -0.90% |
Bid | 142.960 / 69 |
Ask | 143.580 / 69 |
Open | 145.840 |
Previous Close | 145.000 |
High | 146.960 |
Low | 141.720 |
Volume [EUR] | 161,598.800 |
Volume [Units] | 1,129 |
Price fixings | 90 |
ISIN | US8740541094 |
Security | TKE |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 170.8100 | ![]() |
2,226,729 |
Cboe US | 170.71 | ![]() |
175,895 |
IEX | 170.76 | ![]() |
158,492 |
London Inter.. | 169.15 | ![]() |
1,260 |
TradeGate | 143.700 | ![]() |
1,129 |
Moscow | 12,610.00 | ![]() |
500 |
Frankfurt | 141.8800 | ![]() |
470 |
gettex | 143.340 | ![]() |
374 |
Xetra | 142.60 | ![]() |
90 |
Stuttgart | 142.980 | ![]() |
27 |
München | 143.54 | ![]() |
3 |
Berlin | 144.24 | ![]() |
0 |
Düsseldorf | 144.54 | ![]() |
0 |
Vienna Globa.. | 142.46 | ![]() |
0 |
Lang & Schwa.. | 142.280 | ||
Mexico | 3,780.68 | ![]() |
1,533 |
Personal area
Click on
to activate push quotes.
