| Date/Time |
08/22 / 22:15 |
| Chg. / Chg.(%) |
- / |
| Bid |
60.00 / 10 |
| Ask |
68.00 / 1270 |
| Open |
68.00 |
| Previous Close |
68.00 |
| High |
68.00 |
| Low |
68.00 |
| Volume [CHF] |
- |
| Volume [Units] |
|
| Price fixings |
1 |
| ISIN |
DE000BASF111 |
| Security |
BAS |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
58.57 |
 |
1,839,776 |
| London Inter.. |
58.80 |
|
560,177 |
| Cboe Europe .. |
58.56 |
|
424,982 |
| Cboe Europe .. |
58.60 |
|
114,537 |
| Turquoise |
58.50 |
 |
70,997 |
| TradeGate |
58.290 |
|
54,005 |
| Stuttgart |
58.990 |
|
17,602 |
| Frankfurt |
58.7000 |
|
8,849 |
| gettex |
58.730 |
|
1,654 |
| Vienna Globa.. |
58.92 |
|
1,154 |
| München |
58.65 |
|
807 |
| Borsa Italia.. |
59.00 |
|
571 |
| Berlin |
59.41 |
|
520 |
| Hamburg |
58.83 |
|
515 |
| Hannover |
59.35 |
|
400 |
| Düsseldorf |
58.86 |
|
0 |
| Lang & Schwa.. |
58.540 |
|
|
| Budapest |
19,650.00 |
|
62 |
| SIX Swiss Ex.. |
62.65 |
|
|
| SIX Swiss Ex.. |
68.00 |
|
|
| Nasdaq Other.. |
65.6400 |
|
7,573 |
| Mexico |
1,268.33 |
|
89 |
| Cboe Europe .. |
70.30 |
|
5 |
| Cboe Europe .. |
68.10 |
|
225 |
| London Domes.. |
65.75 |
|
1,007,449 |
| Cboe Europe .. |
65.89 |
|
27 |
| Cboe Europe .. |
67.70 |
|
250 |
| Borsa Italia.. |
89.00 |
|
25 |
| EUREX |
Options |
Real-time