BASF SE | 70.22 / 0.00% |
Date/Time | 12/05 / 22:00 |
Chg. / Chg.(%) | 0.00 / 0.00% |
Bid | 60.00 / 10 |
Ask | 76.00 / 1200 |
Open | 70.22 |
Previous Close | 70.22 |
High | 70.22 |
Low | 70.22 |
Volume [CHF] | - |
Volume [Units] | 14,000 |
Price fixings | 1 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 67.87 | ![]() |
2,231,688 |
London Inter.. | 67.67 | ![]() |
1,222,074 |
Cboe Europe .. | 68.01 | ![]() |
376,850 |
Turquoise | 67.99 | ![]() |
161,134 |
Cboe Europe .. | 67.99 | ![]() |
128,348 |
TradeGate | 67.960 | ![]() |
42,608 |
SIX Swiss Ex.. | 70.22 | ![]() |
14,000 |
Stuttgart | 67.990 | ![]() |
8,678 |
Frankfurt | 68.0500 | ![]() |
3,741 |
Hamburg | 67.93 | ![]() |
2,873 |
München | 68.04 | ![]() |
714 |
Nasdaq Other.. | 75.4450 | ![]() |
536 |
Düsseldorf | 67.84 | ![]() |
394 |
Berlin | 68.00 | ![]() |
224 |
gettex | 67.940 | ![]() |
183 |
Borsa Italia.. | 67.72 | ![]() |
141 |
Hannover | 68.17 | ![]() |
80 |
Budapest | 23,000.00 | ![]() |
15 |
Vienna Globa.. | 68.02 | ![]() |
0 |
SIX Swiss Ex.. | 62.65 | ![]() |
|
Lang & Schwa.. | 67.880 | ![]() |
|
Mexico | 1,498.73 | 935 | |
Borsa Italia.. | 69.10 | ![]() |
50 |
Cboe Europe .. | 70.30 | 5 | |
Cboe Europe .. | 68.10 | 225 | |
London Domes.. | 65.75 | 1,007,449 | |
Cboe Europe .. | 65.89 | 27 | |
Cboe Europe .. | 67.70 | 250 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- The campervan of the future: concept vehicle VisionVenture by Hymer and BASF
10/10/2019 / 14:37 - GlobeNewswire - BASF, MedAccess and the Bill & Melinda Gates Foundation collaborate to bring innovative mosquito nets to malaria-endemic countries
10/08/2019 / 14:20 - GlobeNewswire - BASF enters engine coolant market in North America with premium Glysantin brand
09/20/2019 / 16:00 - GlobeNewswire - BASF hosts next generation of STEM leaders at Science Academy
09/04/2019 / 21:57 - GlobeNewswire - BASF drops after profit warning over trade war
07/09/2019 / 09:46 - TeleTrader