| Deutsche Telekom AG DEUTSCHE TELEKOM N ORD SHS | 14.75 / -0.71% |
| Date/Time | 07/09 / 17:23 |
| Chg. / Chg.(%) | -0.11 / -0.71% |
| Bid | 14.63 / 50000 |
| Ask | 14.93 / 50000 |
| Open | 14.91 |
| Previous Close | 14.86 |
| High | 14.97 |
| Low | 14.74 |
| Volume [EUR] | 3,590,036.46 |
| Volume [Units] | 253,740 |
| Price fixings | 210 |
| ISIN | DE0005557508 |
| Security | 0MPH |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 14.735 |  |
5,631,773 |
| Cboe Europe .. | 14.75 | |
1,389,020 |
| Turquoise | 14.75 | |
501,497 |
| Cboe Europe .. | 14.74 | |
493,016 |
| TradeGate | 14.750 |  |
478,165 |
| London Inter.. | 14.75 | |
253,740 |
| gettex | 14.715 | |
141,894 |
| Stuttgart | 14.740 | |
79,958 |
| München | 14.750 | |
15,817 |
| Frankfurt | 14.7400 | |
13,071 |
| Hamburg | 14.845 | |
2,483 |
| Berlin | 14.780 | |
1,200 |
| Hannover | 14.755 | |
831 |
| Borsa Italia.. | 14.795 | |
684 |
| Düsseldorf | 14.870 | |
493 |
| Euronext - B.. | 14.855 | |
204 |
| Vienna Globa.. | 14.74 | |
38 |
| Lang & Schwa.. | 14.730 | |
|
| Prague | 393.70 | 10 | |
| SIX Swiss Ex.. | 16.885 | ||
| SIX Swiss Ex.. | 15.050 | ||
| Nasdaq Other.. | 16.5900 | 1,596 | |
| Budapest | 5,250.00 | 4 | |
| Mexico | 384.94 | 2,014 | |
| Bucharest | 71.50 | |
2 |
| Borsa Italia.. | 15.225 |  |
1 |
| EUREX | Options | ||
News
- Deutsche Telekom boosts connections with Huawei - report
07/07/2020 / 08:45 - TeleTrader - SoftBank may sell down T-Mobile shares - report
05/18/2020 / 06:57 - TeleTrader - Deutsche Telekom's revenue up 2.3% to €19.9B in Q1
05/14/2020 / 07:11 - TeleTrader - T-Mobile, Sprint amend merger deal
02/20/2020 / 23:47 - TeleTrader - DT stocks reach 32-month high after earnings report
02/19/2020 / 15:31 - TeleTrader
Real-time