Vonovia SE | 54.27 / +2.55% |
Date/Time | 03/08 / 17:29 |
Chg. / Chg.(%) | 1.35 / +2.55% |
Bid | 52.86 / 1037 |
Ask | 54.66 / 1015 |
Open | 53.33 |
Previous Close | 52.92 |
High | 54.40 |
Low | 53.18 |
Volume [EUR] | 8,007,309.62 |
Volume [Units] | 352,875 |
Price fixings | 4102 |
ISIN | DE000A1ML7J1 |
Security | VNA/D |
Exchange | Cboe Europe DXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 54.06 | ![]() |
1,663,459 |
Cboe Europe .. | 54.27 | ![]() |
352,875 |
London Inter.. | 54.21 | ![]() |
165,382 |
Turquoise | 54.26 | ![]() |
150,881 |
TradeGate | 54.380 | ![]() |
61,235 |
gettex | 54.200 | ![]() |
12,582 |
Stuttgart | 54.140 | ![]() |
10,453 |
München | 54.40 | ![]() |
4,000 |
Cboe Europe .. | 54.28 | ![]() |
2,987 |
Nasdaq Other.. | 64.6600 | ![]() |
1,887 |
Frankfurt | 54.0800 | ![]() |
1,670 |
Hamburg | 54.34 | ![]() |
1,013 |
Hannover | 53.28 | ![]() |
477 |
Düsseldorf | 54.24 | ![]() |
184 |
Borsa Italia.. | 53.44 | ![]() |
182 |
Cboe Europe .. | 54.25 | ![]() |
148 |
Berlin | 54.24 | ![]() |
80 |
Vienna Globa.. | 54.26 | ![]() |
0 |
Lang & Schwa.. | 54.140 | ![]() |
|
EUREX | Options |
News
- PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - PTA-News: UBM Development AG: Q1-3 2020 stronger than expected - earnings rise to over EUR 50m
11/26/2020 / 07:36 - pressetext - European stocks turn negative amid COVID-19 concerns
10/06/2020 / 10:30 - TeleTrader - Europe opens lower with data in focus
09/04/2020 / 09:01 - TeleTrader