| Automatic Data Processing | 3,880.59 / +26.90% |
| Date/Time | 05/20 / 00:00 |
| Chg. / Chg.(%) | 822.68 / +26.90% |
| Bid | 3,147.95 |
| Ask | 3,147.95 |
| Open | 3,880.59 |
| Previous Close | 3,057.91 |
| High | 3,880.59 |
| Low | 3,880.59 |
| Volume [MXN] | - |
| Volume [Units] | 1,510 |
| Price fixings | |
| ISIN | US0530151036 |
| Security | ADAP |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 169.420 |  |
|
| NASDAQ | 198.6700 | |
3,083,860 |
| Cboe US | 198.67 | |
140,236 |
| IEX | 198.67 | |
41,856 |
| Vienna Globa.. | 168.62 | |
122 |
| TradeGate | 168.320 | |
114 |
| Moscow | 14,458.00 | |
31 |
| Xetra | 168.80 | |
12 |
| gettex | 169.040 | |
3 |
| Düsseldorf | 168.38 | |
0 |
| Frankfurt | 168.2400 | |
0 |
| Berlin | 168.34 | |
0 |
| München | 169.16 | |
0 |
| Stuttgart | 168.340 | |
|
| Quotrix | 168.7000 | |
|
| Mexico | 3,880.59 |  |
1,510 |
News
- ADP: US private payrolls up by 374,000 in August
09/01/2021 / 14:17 - TeleTrader - ADP: US private payrolls rise by 978,000 in May
06/03/2021 / 14:16 - TeleTrader - Europe turns to losses ahead of US data
06/03/2021 / 13:15 - TeleTrader - PTA-News: Frequentis AG: Artificial intelligence to increase rail track safety
05/11/2021 / 08:00 - pressetext - GR8 People CEO and Co-founder Named One of TAtech’s 100 Most Influential Talent Acquisition Thought Leaders
04/14/2021 / 13:00 - GlobeNewswire
Real-time