| Automatic Data Processing | 3,057.91 / -9.59% |
| Date/Time | 10/27 / 00:00 |
| Chg. / Chg.(%) | -324.19 / -9.59% |
| Bid | 3,147.95 |
| Ask | 3,147.95 |
| Open | 3,057.91 |
| Previous Close | 3,382.10 |
| High | 3,057.91 |
| Low | 3,057.91 |
| Volume [MXN] | - |
| Volume [Units] | 740 |
| Price fixings | |
| ISIN | US0530151036 |
| Security | ADAP |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 132.620 |  |
60 |
| gettex | 132.720 | |
13 |
| Düsseldorf | 132.78 | |
0 |
| Frankfurt | 132.6200 | |
0 |
| Berlin | 132.64 | |
0 |
| München | 133.48 | |
0 |
| Vienna Globa.. | 133.28 | |
0 |
| Lang & Schwa.. | 132.900 | |
|
| Stuttgart | 132.740 | |
|
| NASDAQ | 161.1200 | |
2,885,023 |
| IEX | 161.14 | |
88,923 |
| Cboe US | 161.12 | |
76,159 |
| London Inter.. | 159.65 | 88 | |
| Xetra | 132.64 | 0 | |
| Mexico | 3,057.91 |  |
740 |
News
- The United States Defense Logistics Agency Officially Lists Tauriga Sciences, Inc. as an Authorized Vendor
10/15/2020 / 19:52 - GlobeNewswire - US markets end higher on stimulus hopes
09/30/2020 / 22:06 - TeleTrader - US opens higher on positive private sector data
09/02/2020 / 15:30 - TeleTrader - ADP: US private sector jobs climb by 428,000
09/02/2020 / 14:20 - TeleTrader - ADP: US private sector jobs up by 167,000 in July
08/05/2020 / 14:17 - TeleTrader
Real-time