Automatic Data Processing | 3,057.91 / -9.59% |
Date/Time | 10/27 / 00:00 |
Chg. / Chg.(%) | -324.19 / -9.59% |
Bid | 3,147.95 |
Ask | 3,147.95 |
Open | 3,057.91 |
Previous Close | 3,382.10 |
High | 3,057.91 |
Low | 3,057.91 |
Volume [MXN] | - |
Volume [Units] | 740 |
Price fixings | |
ISIN | US0530151036 |
Security | ADAP |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 132.620 | ![]() |
60 |
gettex | 132.720 | ![]() |
13 |
Düsseldorf | 132.78 | ![]() |
0 |
Frankfurt | 132.6200 | ![]() |
0 |
Berlin | 132.64 | ![]() |
0 |
München | 133.48 | ![]() |
0 |
Vienna Globa.. | 133.28 | ![]() |
0 |
Lang & Schwa.. | 132.900 | ![]() |
|
Stuttgart | 132.740 | ![]() |
|
NASDAQ | 161.1200 | ![]() |
2,885,023 |
IEX | 161.14 | ![]() |
88,923 |
Cboe US | 161.12 | ![]() |
76,159 |
London Inter.. | 159.65 | 88 | |
Xetra | 132.64 | 0 | |
Mexico | 3,057.91 | ![]() |
740 |
News
- The United States Defense Logistics Agency Officially Lists Tauriga Sciences, Inc. as an Authorized Vendor
10/15/2020 / 19:52 - GlobeNewswire - US markets end higher on stimulus hopes
09/30/2020 / 22:06 - TeleTrader - US opens higher on positive private sector data
09/02/2020 / 15:30 - TeleTrader - ADP: US private sector jobs climb by 428,000
09/02/2020 / 14:20 - TeleTrader - ADP: US private sector jobs up by 167,000 in July
08/05/2020 / 14:17 - TeleTrader