| Automatic Data Processing | 3,382.10 / +0.89% |
| Date/Time | 07/07 / 00:00 |
| Chg. / Chg.(%) | 29.96 / +0.89% |
| Bid | 3,147.95 |
| Ask | 3,147.95 |
| Open | 3,382.10 |
| Previous Close | 3,352.14 |
| High | 3,382.10 |
| Low | 3,382.10 |
| Volume [MXN] | - |
| Volume [Units] | 7,548 |
| Price fixings | |
| ISIN | US0530151036 |
| Security | ADAP |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 146.0300 |  |
2,032,115 |
| IEX | 145.88 | |
108,737 |
| Cboe US | 145.73 | |
70,128 |
| TradeGate | 123.960 | |
164 |
| Frankfurt | 123.0000 |  |
30 |
| Düsseldorf | 124.00 | |
0 |
| Berlin | 123.08 | |
0 |
| München | 123.92 | |
0 |
| Stuttgart | 123.620 | |
0 |
| Vienna Globa.. | 123.70 | |
0 |
| Lang & Schwa.. | 121.080 | |
|
| gettex | 123.560 | |
|
| London Inter.. | 145.85 | 16,185 | |
| Mexico | 3,382.10 | |
7,548 |
News
- The United States Defense Logistics Agency Officially Lists Tauriga Sciences, Inc. as an Authorized Vendor
10/15/2020 / 19:52 - GlobeNewswire - US markets end higher on stimulus hopes
09/30/2020 / 22:06 - TeleTrader - US opens higher on positive private sector data
09/02/2020 / 15:30 - TeleTrader - ADP: US private sector jobs climb by 428,000
09/02/2020 / 14:20 - TeleTrader - ADP: US private sector jobs up by 167,000 in July
08/05/2020 / 14:17 - TeleTrader
Real-time