| Date/Time |
03/05 / 18:41 |
| Chg. / Chg.(%) |
-0.06 / -0.09% |
| Bid |
59.70 / 1000 |
| Ask |
65.95 / 1000 |
| Open |
62.83 |
| Previous Close |
62.88 |
| High |
63.10 |
| Low |
62.38 |
| Volume [CHF] |
1,995,798.66 |
| Volume [Units] |
32,793 |
| Price fixings |
37 |
| ISIN |
CH0432492467 |
| Security |
0A0D |
| Exchange |
London International |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
62.66 |
 |
983,590 |
| NYSE |
68.22 |
 |
573,849 |
| Cboe Europe .. |
62.82 |
|
52,062 |
| Cboe Europe .. |
62.82 |
|
51,258 |
| London Inter.. |
62.82 |
|
32,793 |
| Turquoise |
62.88 |
|
18,678 |
| IEX |
68.11 |
|
18,318 |
| Cboe US |
68.17 |
|
12,003 |
| Lang & Schwa.. |
56.46 |
|
|
| Mexico |
1,412.97 |
 |
1,531 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time