Alcon AG ALCON ORD SHS | 62.82 / -0.09% |
Date/Time | 03/05 / 18:41 |
Chg. / Chg.(%) | -0.06 / -0.09% |
Bid | 59.70 / 1000 |
Ask | 65.95 / 1000 |
Open | 62.83 |
Previous Close | 62.88 |
High | 63.10 |
Low | 62.38 |
Volume [CHF] | 1,995,798.66 |
Volume [Units] | 32,793 |
Price fixings | 37 |
ISIN | CH0432492467 |
Security | 0A0D |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 62.66 | ![]() |
983,590 |
NYSE | 68.22 | ![]() |
573,849 |
Cboe Europe .. | 62.82 | ![]() |
52,062 |
Cboe Europe .. | 62.82 | ![]() |
51,258 |
London Inter.. | 62.82 | ![]() |
32,793 |
Turquoise | 62.88 | ![]() |
18,678 |
IEX | 68.11 | ![]() |
18,318 |
Cboe US | 68.17 | ![]() |
12,003 |
Lang & Schwa.. | 56.46 | ![]() |
|
Mexico | 1,412.97 | ![]() |
1,531 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire - ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
02/16/2021 / 22:30 - GlobeNewswire - UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
02/01/2021 / 14:00 - GlobeNewswire - Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
02/01/2021 / 13:30 - GlobeNewswire