| Date/Time |
06/28 / 17:28 |
| Chg. / Chg.(%) |
- / |
| Bid |
51.50 / 130 |
| Ask |
58.00 / 140 |
| Open |
52.50 |
| Previous Close |
52.50 |
| High |
53.00 |
| Low |
52.00 |
| Volume [EUR] |
43,170.00 |
| Volume [Units] |
825 |
| Price fixings |
15 |
| ISIN |
CH0432492467 |
| Security |
ALC |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
61.30 |
 |
|
| SIX Swiss Ex.. |
67.98 |
|
894,727 |
| NYSE |
74.18 |
|
453,915 |
| London Inter.. |
68.00 |
|
35,543 |
| Cboe Europe .. |
67.84 |
|
27,323 |
| Cboe Europe .. |
67.84 |
|
26,095 |
| Cboe US |
74.22 |
|
20,059 |
| IEX |
74.19 |
|
17,410 |
| Turquoise |
67.82 |
|
11,452 |
| Mexico |
1,412.97 |
 |
1,531 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time