Overview Chart Times&Sales News
ALCON AG NAM. SF -,04 54.07
Date/Time 06/28 / 17:13
Chg. / Chg.(%) - /
Bid -
Ask -
Open 53.10
Previous Close 52.75
High 54.41
Low 52.91
Volume [EUR] 376,047.59
Volume [Units] 7,020
Price fixings 102
ISIN CH0432492467
Security 2U3
Exchange TradeGate
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 65.60 Diff. akt. K. - Schluss Vort. > 1% 321,755
Lang & Schwa.. 60.74 Diff. akt. K. - Schluss Vort. > 1%
NYSE 73.31 Kaum Veränd. zu Schluss Vort. 925,166
IEX 73.34 Kaum Veränd. zu Schluss Vort. 33,374
Mexico 1,437.89 Diff. akt. K. - Schluss Vort. > 1% 16,972
Cboe US 73.37 Kaum Veränd. zu Schluss Vort. 14,175
London Inter.. 73.54 187
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.