ALCON AG NAM. SF -,04 54.0700
Date/Time 06/28 / 17:10
Chg. / Chg.(%) - /
Bid 54.0800 / 100
Ask 54.6100 / 100
Open 52.9100
Previous Close 52.8800
High 54.4000
Low 52.9100
Volume [EUR] 60,617.5100
Volume [Units] 1,131
Price fixings 23
ISIN CH0432492467
Security 2U3
Exchange Frankfurt
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 54.95 Kaum Veränd. zu Schluss Vort. 499,203
Lang & Schwa.. 49.800 Diff. akt. K. - Schluss Vort. > 1%
NYSE 55.70 Diff. akt. K. - Schluss Vort. > 1% 1,541,829
IEX 55.68 Diff. akt. K. - Schluss Vort. > 1% 62,732
Mexico 1,052.22 Diff. akt. K. - Schluss Vort. > -1% 495
London Inter.. 58.30 162,785
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options