Alcon Inc 64.14
Date/Time 12/01 / 21:59
Chg. / Chg.(%) - /
Bid 60.66 / 1
Ask 66.48 / 1
Open 63.74
Previous Close 64.21
High 64.86
Low 63.74
Volume [USD] 1,389,205.52
Volume [Units] 28,163
Price fixings 160
ISIN CH0432492467
Security ALC
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 57.58 Diff. akt. K. - Schluss Vort. > -1% 330,312
Lang & Schwa.. 53.00 Kaum Veränd. zu Schluss Vort.
NYSE 64.13 Kaum Veränd. zu Schluss Vort. 1,802,617
IEX 64.13 Kaum Veränd. zu Schluss Vort. 62,557
Cboe US 64.14 28,163
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00