Alcon Inc 55.80 / -0.94%
Date/Time 12/13 / 22:10
Chg. / Chg.(%) -0.53 / -0.94%
Bid 41.56 / 100
Ask 65.00 / 100
Open 56.15
Previous Close 56.33
High 56.16
Low 55.64
Volume [USD] 68,117,229.45
Volume [Units] 1,424,983
Price fixings 5244
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 49.600
SIX Swiss Ex.. 54.84 Kaum Veränd. zu Schluss Vort. 1,733,044
NYSE 55.80 Kaum Veränd. zu Schluss Vort. 1,424,983
IEX 55.77 Diff. akt. K. - Schluss Vort. > -1% 51,543
Mexico 1,052.22 495
London Inter.. 58.30 162,785
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options