Alcon Inc | 67.30 / +0.36% |
Date/Time | 03/05 / 17:22 |
Chg. / Chg.(%) | 0.24 / +0.36% |
Bid | 67.29 / 600 |
Ask | 67.40 / 100 |
Open | 67.70 |
Previous Close | 67.06 |
High | 67.80 |
Low | 67.22 |
Volume [USD] | 11,085,610.92 |
Volume [Units] | 321,738 |
Price fixings | 1610 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | NYSE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 62.82 | ![]() |
629,761 |
NYSE | 67.30 | ![]() |
321,738 |
Cboe Europe .. | 62.82 | ![]() |
52,062 |
Cboe Europe .. | 62.82 | ![]() |
51,258 |
Turquoise | 62.88 | ![]() |
18,678 |
IEX | 67.39 | ![]() |
10,604 |
London Inter.. | 62.64 | ![]() |
6,239 |
Cboe US | 67.45 | ![]() |
3,521 |
Lang & Schwa.. | 56.38 | ![]() |
|
Mexico | 1,412.97 | ![]() |
1,531 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire - ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
02/16/2021 / 22:30 - GlobeNewswire - UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
02/01/2021 / 14:00 - GlobeNewswire - Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
02/01/2021 / 13:30 - GlobeNewswire