| Date/Time |
03/05 / 17:22 |
| Chg. / Chg.(%) |
0.24 / +0.36% |
| Bid |
67.29 / 600 |
| Ask |
67.40 / 100 |
| Open |
67.70 |
| Previous Close |
67.06 |
| High |
67.80 |
| Low |
67.22 |
| Volume [USD] |
11,085,610.92 |
| Volume [Units] |
321,738 |
| Price fixings |
1610 |
| ISIN |
CH0432492467 |
| Security |
ALC |
| Exchange |
NYSE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
62.82 |
 |
629,761 |
| NYSE |
67.30 |
|
321,738 |
| Cboe Europe .. |
62.82 |
|
52,062 |
| Cboe Europe .. |
62.82 |
|
51,258 |
| Turquoise |
62.88 |
|
18,678 |
| IEX |
67.39 |
|
10,604 |
| London Inter.. |
62.64 |
|
6,239 |
| Cboe US |
67.45 |
|
3,521 |
| Lang & Schwa.. |
56.38 |
 |
|
| Mexico |
1,412.97 |
 |
1,531 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time