| Date/Time |
12/01 / 22:10 |
| Chg. / Chg.(%) |
-0.09 / -0.14% |
| Bid |
62.00 / 200 |
| Ask |
80.00 / 100 |
| Open |
63.63 |
| Previous Close |
64.22 |
| High |
64.96 |
| Low |
63.63 |
| Volume [USD] |
79,408,853.51 |
| Volume [Units] |
1,802,617 |
| Price fixings |
7364 |
| ISIN |
CH0432492467 |
| Security |
ALC |
| Exchange |
NYSE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
58.22 |
 |
2,004,397 |
| NYSE |
64.13 |
|
1,802,617 |
| IEX |
64.13 |
|
62,557 |
| Cboe US |
64.14 |
|
28,163 |
| Lang & Schwa.. |
53.50 |
 |
|
| Mexico |
1,344.69 |
|
1,700 |
| London Inter.. |
57.66 |
|
2,023 |
| Cboe Europe .. |
60.07 |
|
161,303 |
| Turquoise |
60.09 |
|
153,257 |
| Cboe Europe .. |
60.08 |
|
94,899 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time