| Alcon Inc | 62.18 / +0.61% |
| Date/Time | 08/12 / 22:10 |
| Chg. / Chg.(%) | 0.38 / +0.61% |
| Bid | 52.50 / 100 |
| Ask | 63.45 / 100 |
| Open | 62.59 |
| Previous Close | 61.80 |
| High | 63.09 |
| Low | 62.12 |
| Volume [USD] | 33,202,220.58 |
| Volume [Units] | 629,234 |
| Price fixings | 3438 |
| ISIN | CH0432492467 |
| Security | ALC |
| Exchange | NYSE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 56.66 |  |
91,524 |
| Lang & Schwa.. | 52.45 |  |
|
| NYSE | 62.18 | |
629,234 |
| IEX | 62.20 | |
16,111 |
| London Inter.. | 60.25 | 81 | |
| Mexico | 1,076.34 | 228 | |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 |  |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| EUREX | Options | ||
| Borsa Italia.. | 52.00 | ||
News
- Wishbone Medical Appoints Jeff George to Board of Directors
08/12/2020 / 14:01 - GlobeNewswire - TearClear Raises $22 Million to Advance Multiple Clinical Programs in Development
08/11/2020 / 13:00 - GlobeNewswire - Oxurion NV appoints Grace Chang, M.D., Ph.D. as Chief Medical Officer
08/03/2020 / 08:00 - GlobeNewswire - Oculis Announces Successful End-of-Phase 2 Meeting with the FDA for OCS-01 in Two Ophthalmology Indications
07/27/2020 / 14:00 - GlobeNewswire - Verrica Pharmaceuticals Announces Clinical and Drug Development Leadership Changes
07/23/2020 / 13:30 - GlobeNewswire
Real-time