Alcon Inc 62.18 / +0.61%
Date/Time 08/12 / 22:10
Chg. / Chg.(%) 0.38 / +0.61%
Bid 52.50 / 100
Ask 63.45 / 100
Open 62.59
Previous Close 61.80
High 63.09
Low 62.12
Volume [USD] 33,202,220.58
Volume [Units] 629,234
Price fixings 3438
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 56.66 Diff. akt. K. - Schluss Vort. > -1% 91,524
Lang & Schwa.. 52.45 Kaum Veränd. zu Schluss Vort.
NYSE 62.18 Kaum Veränd. zu Schluss Vort. 629,234
IEX 62.20 Kaum Veränd. zu Schluss Vort. 16,111
London Inter.. 60.25 81
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00