Alcon Inc 64.13 / -0.17%
Date/Time 12/01 / 21:59
Chg. / Chg.(%) -0.11 / -0.17%
Bid -
Ask -
Open 63.66
Previous Close 64.24
High 64.95
Low 63.66
Volume [USD] 4,026,698.11
Volume [Units] 62,557
Price fixings 597
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 58.22 Kaum Veränd. zu Schluss Vort. 2,004,397
NYSE 64.13 Kaum Veränd. zu Schluss Vort. 1,802,617
IEX 64.13 Kaum Veränd. zu Schluss Vort. 62,557
Cboe US 64.14 Kaum Veränd. zu Schluss Vort. 28,163
Lang & Schwa.. 53.50 Diff. akt. K. - Schluss Vort. > 1%
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.