Overview Chart Times&Sales News
ALCON N 63.54 / +1.92%
Date/Time 01/18 / 17:30
Chg. / Chg.(%) 1.20 / +1.92%
Bid 64.00 / 40
Ask - / 562
Open 62.44
Previous Close 62.34
High 63.54
Low 62.44
Volume [CHF] 40,921,807.69
Volume [Units] 648,069
Price fixings 4044
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 63.54 Diff. akt. K. - Schluss Vort. > 1% 648,069
Lang & Schwa.. 58.58 Diff. akt. K. - Schluss Vort. > 1%
NYSE 70.17 Kaum Veränd. zu Schluss Vort. 823,201
IEX 70.16 Kaum Veränd. zu Schluss Vort. 48,505
Cboe US 70.06 Kaum Veränd. zu Schluss Vort. 22,257
London Inter.. 67.50 88
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00