ALCON N 59.50 / -0.93%
Date/Time 07/18 / 10:57
Chg. / Chg.(%) -0.56 / -0.93%
Bid 59.48 / 1219
Ask 59.50 / 663
Open 59.60
Previous Close 60.06
High 60.12
Low 59.43
Volume [CHF] 26,101,756.80
Volume [Units] 480,581
Price fixings 2139
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 59.50 Kaum Veränd. zu Schluss Vort. 480,581
Lang & Schwa.. 53.00 Kaum Veränd. zu Schluss Vort.
NYSE 60.74 Kaum Veränd. zu Schluss Vort. 741,954
IEX 60.76 Kaum Veränd. zu Schluss Vort. 22,323
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
London Inter.. 61.63 6,450
Xetra 54.33 3,001
Frankfurt 54.070 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Mexico 1,196.43 27
Borsa Italia.. 52.00
EUREX Options