ALCON N 55.26 / -1.07%
Date/Time 10/27 / 10:27
Chg. / Chg.(%) -0.60 / -1.07%
Bid 55.22 / 672
Ask 55.26 / 1023
Open 55.76
Previous Close 55.86
High 55.86
Low 55.02
Volume [CHF] 9,122,348.30
Volume [Units] 192,491
Price fixings 1373
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 55.26 Diff. akt. K. - Schluss Vort. > -1% 192,491
Lang & Schwa.. 51.30 Kaum Veränd. zu Schluss Vort.
NYSE 61.25 Diff. akt. K. - Schluss Vort. > -1% 1,447,479
IEX 61.27 Diff. akt. K. - Schluss Vort. > -1% 55,170
Cboe US 61.28 Diff. akt. K. - Schluss Vort. > -1% 39,233
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00