ALCON N | 63.54 / +1.92% |
Date/Time | 01/18 / 17:30 |
Chg. / Chg.(%) | 1.20 / +1.92% |
Bid | 64.00 / 40 |
Ask | - / 562 |
Open | 62.44 |
Previous Close | 62.34 |
High | 63.54 |
Low | 62.44 |
Volume [CHF] | 40,921,807.69 |
Volume [Units] | 648,069 |
Price fixings | 4044 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 63.54 | ![]() |
648,069 |
Lang & Schwa.. | 58.58 | ![]() |
|
NYSE | 70.17 | ![]() |
823,201 |
IEX | 70.16 | ![]() |
48,505 |
Cboe US | 70.06 | ![]() |
22,257 |
London Inter.. | 67.50 | 88 | |
Mexico | 1,344.69 | ![]() |
1,700 |
Cboe Europe .. | 60.07 | 161,303 | |
Turquoise | 60.09 | ![]() |
153,257 |
Cboe Europe .. | 60.08 | 94,899 | |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- ONL Therapeutics Closes $46.9 Million in Series B Financing to Advance ONL1204 into Three Retinal Disease Indications
12/22/2020 / 13:00 - GlobeNewswire - project44 Raises $100M to Accelerate Supply Chain Transformation, Expand Advanced Visibility Platform
12/21/2020 / 15:00 - GlobeNewswire - Oyster Point Pharma Strengthens Executive Leadership Team with the Appointment of Chief Medical and Chief Scientific Officers
12/07/2020 / 13:00 - GlobeNewswire - Matinas BioPharma Appoints Hui Liu, Ph.D., M.B.A. as Chief Technology Officer
12/01/2020 / 13:00 - GlobeNewswire - Pixium Vision Hosting Key Opinion Leader Webinar on the Prima System for Atrophic Dry Age-related Macular Degeneration (dry-AMD)
10/16/2020 / 07:30 - GlobeNewswire