| ALCON N | 59.50 / -0.93% |
| Date/Time | 07/18 / 10:57 |
| Chg. / Chg.(%) | -0.56 / -0.93% |
| Bid | 59.48 / 1219 |
| Ask | 59.50 / 663 |
| Open | 59.60 |
| Previous Close | 60.06 |
| High | 60.12 |
| Low | 59.43 |
| Volume [CHF] | 26,101,756.80 |
| Volume [Units] | 480,581 |
| Price fixings | 2139 |
| ISIN | CH0432492467 |
| Security | ALC |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 59.50 |  |
480,581 |
| Lang & Schwa.. | 53.00 | |
|
| NYSE | 60.74 | |
741,954 |
| IEX | 60.76 | |
22,323 |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 |  |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| London Inter.. | 61.63 | 6,450 | |
| Xetra | 54.33 | 3,001 | |
| Frankfurt | 54.070 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Stuttgart | 54.410 | 550 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| Mexico | 1,196.43 | 27 | |
| Borsa Italia.. | 52.00 | ||
| EUREX | Options | ||
News
- Novartis delivers strong sales, double digit core operating income growth and launches Zolgensma and Piqray in second quarter; sales and profit guidance increased
07:00 - GlobeNewswire - Global Minimally Invasive Glaucoma Surgery (MIGS) Devices Market 2017-2025 - Poor Reimbursement Facilities Hamper Growth
07/17/2019 / 15:07 - GlobeNewswire - Trefoil Therapeutics Raises $28 Million Series A to Advance Engineered FGF-1 for the Treatment of Corneal Diseases
07/16/2019 / 13:30 - GlobeNewswire - Intraocular Lens Market is predicted to hit US$5069.5 million by 2024, Says TMR
07/08/2019 / 16:12 - GlobeNewswire - Vitreoretinal Surgery Devices Market is expected to expand at a 6.0% CAGR in terms of value over 2019-2029 – PMR
06/25/2019 / 15:00 - GlobeNewswire
Real-time