ALCON N 62.29 / -0.14%
Date/Time 02/20 / 09:08
Chg. / Chg.(%) -0.09 / -0.14%
Bid 62.29 / 417
Ask 62.31 / 407
Open 62.30
Previous Close 62.38
High 62.39
Low 62.14
Volume [CHF] 1,460,305.08
Volume [Units] 28,456
Price fixings 167
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 62.29 Kaum Veränd. zu Schluss Vort. 28,456
Lang & Schwa.. 58.50 Kaum Veränd. zu Schluss Vort.
NYSE 63.26 Kaum Veränd. zu Schluss Vort. 581,840
IEX 63.23 Kaum Veränd. zu Schluss Vort. 23,752
London Inter.. 60.56 188,096
Mexico 1,050.00 58
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options