| ALCON N | 62.29 / -0.14% |
| Date/Time | 02/20 / 09:08 |
| Chg. / Chg.(%) | -0.09 / -0.14% |
| Bid | 62.29 / 417 |
| Ask | 62.31 / 407 |
| Open | 62.30 |
| Previous Close | 62.38 |
| High | 62.39 |
| Low | 62.14 |
| Volume [CHF] | 1,460,305.08 |
| Volume [Units] | 28,456 |
| Price fixings | 167 |
| ISIN | CH0432492467 |
| Security | ALC |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 62.29 |  |
28,456 |
| Lang & Schwa.. | 58.50 | |
|
| NYSE | 63.26 | |
581,840 |
| IEX | 63.23 | |
23,752 |
| London Inter.. | 60.56 | 188,096 | |
| Mexico | 1,050.00 | 58 | |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 |  |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| Borsa Italia.. | 52.00 | ||
| EUREX | Options | ||
News
- Aequus and Medicom Announce Changes to their Respective Commercial Leadership Teams
02/03/2020 / 15:15 - GlobeNewswire - Agios Appoints Jonathan Biller as Chief Legal Officer
11/25/2019 / 13:00 - GlobeNewswire - Atlas Nanotech Targets the World’s Largest Consumer Health Products Companies to License the FirstEver Nanotechnology Vitamin A (Retinol) Based Crystalline Eye Drop
11/14/2019 / 16:00 - GlobeNewswire - Precision BioSciences Welcomes Healthcare Industry Expert, Kevin J. Buehler, to its Board of Directors
11/13/2019 / 13:00 - GlobeNewswire - Global Optical Coherence Tomography (OCT) Market Outlook to 2024 - SD-OCT is the Dominant Technology Displacing the Older TD-OCT
10/21/2019 / 11:00 - GlobeNewswire
Real-time