ALCON N 48.380 / +1.68%
Date/Time 04/03 / 17:30
Chg. / Chg.(%) 0.800 / +1.68%
Bid 48.000 / 500
Ask 49.250 / 50
Open 48.370
Previous Close 47.580
High 49.020
Low 47.950
Volume [CHF] 61,480,868.820
Volume [Units] 1,418,807
Price fixings 8140
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 45.140 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 48.380 Diff. akt. K. - Schluss Vort. > 1% 1,418,807
NYSE 50.01 Kaum Veränd. zu Schluss Vort. 1,130,775
IEX 50.03 Kaum Veränd. zu Schluss Vort. 31,470
London Inter.. 49.42 Diff. akt. K. - Schluss Vort. > 1% 195
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options