Automatic Data Processing | 178.2600 / +4.24% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 7.2500 / +4.24% |
Bid | 175.1100 / 100 |
Ask | 180.0000 / 100 |
Open | 171.8300 |
Previous Close | 171.0100 |
High | 179.0000 |
Low | 171.5003 |
Volume [USD] | 282,273,519.5286 |
Volume [Units] | 2,535,893 |
Price fixings | 10150 |
ISIN | US0530151036 |
Security | ADP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 147.720 | ![]() |
|
NASDAQ | 178.2600 | ![]() |
2,535,893 |
Cboe US | 178.23 | ![]() |
156,494 |
IEX | 178.27 | ![]() |
153,287 |
London Inter.. | 173.59 | ![]() |
882 |
TradeGate | 147.600 | ![]() |
362 |
gettex | 149.500 | ![]() |
14 |
Düsseldorf | 145.68 | ![]() |
0 |
Xetra | 145.50 | ![]() |
0 |
Frankfurt | 142.4400 | ![]() |
0 |
Berlin | 141.98 | ![]() |
0 |
München | 143.58 | ![]() |
0 |
Stuttgart | 145.220 | ![]() |
0 |
Vienna Globa.. | 145.84 | ![]() |
0 |
Mexico | 3,057.91 | ![]() |
740 |
News
- Visa partners ADP, unveils new digital payment option
02/18/2021 / 13:32 - TeleTrader - Micron Appoints Linnie Haynesworth to Its Board of Directors
02/16/2021 / 22:01 - GlobeNewswire - MayStreet Names Manisha Kimmel Chief Policy Officer
02/10/2021 / 14:10 - GlobeNewswire - Manisha Kimmel to Conclude Tenure as Senior Policy Advisor to the Chair on the Consolidated Audit Trail
01/26/2021 / 16:55 - Newsfile Corp - The United States Defense Logistics Agency Officially Lists Tauriga Sciences, Inc. as an Authorized Vendor
10/15/2020 / 19:52 - GlobeNewswire