| COPART INC. | 95.00 |
| Date/Time | 10/29 / 18:34 |
| Chg. / Chg.(%) | - / |
| Bid | 94.50 / 84 |
| Ask | 95.00 / 83 |
| Open | 93.50 |
| Previous Close | 92.50 |
| High | 95.00 |
| Low | 92.50 |
| Volume [EUR] | 15,403.50 |
| Volume [Units] | 164 |
| Price fixings | 8 |
| ISIN | US2172041061 |
| Security | CO6 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 95.50 |  |
|
| NASDAQ | 110.3600 | |
1,498,382 |
| Cboe US | 110.40 | |
72,492 |
| IEX | 110.24 | |
60,691 |
| Stuttgart | 94.000 |  |
0 |
| München | 94.00 | |
0 |
| Düsseldorf | 93.50 |  |
0 |
| Frankfurt | 94.0000 | |
0 |
| Berlin | 94.00 | |
0 |
| gettex | 95.000 | |
|
| TradeGate | 95.00 | 164 | |
| Mexico | 2,352.87 | |
55 |
News
- Stifel Hires Former LKQ CEO Rob Wagman as Senior Advisor to Augment Investment Banking Team
06/29/2020 / 14:30 - GlobeNewswire - US markets surge at close as Trump signs $484B bill
04/24/2020 / 22:00 - TeleTrader - Dow closes over 900 pts in red amid virus, GDP fears
03/20/2020 / 21:00 - TeleTrader - Dow falls 700 points amid US GDP drop worries
03/20/2020 / 19:54 - TeleTrader - Wall Street curbs some losses at close
02/20/2020 / 22:00 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.