Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
MICROCHIP TECHNOLOGY ORD SHS 146.16 / -1.65%
Date/Time 01/26 / 19:28
Chg. / Chg.(%) -2.45 / -1.65%
Bid -
Ask -
Open 147.51
Previous Close 148.61
High 147.92
Low 145.24
Volume [USD] 1,719,707.62
Volume [Units] 14,782
Price fixings 38
ISIN US5950171042
Security 0K19
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 144.9800 Diff. akt. K. - Schluss Vort. > -1% 1,700,533
IEX 145.05 Diff. akt. K. - Schluss Vort. > -1% 83,041
Cboe US 145.06 Diff. akt. K. - Schluss Vort. > -1% 72,946
London Inter.. 146.16 Diff. akt. K. - Schluss Vort. > -1% 14,782
TradeGate 119.220 Diff. akt. K. - Schluss Vort. > -1% 1,279
Xetra 120.28 Diff. akt. K. - Schluss Vort. > -1% 216
Stuttgart 120.240 Diff. akt. K. - Schluss Vort. > -1% 107
München 123.50 Kaum Veränd. zu Schluss Vort. 17
Frankfurt 121.5400 Diff. akt. K. - Schluss Vort. > -1% 12
Hannover 122.22 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 120.10 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 122.40 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 122.30 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 120.10 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 119.420 Diff. akt. K. - Schluss Vort. > -1%
gettex 119.420 Diff. akt. K. - Schluss Vort. > -1%

News

  • GBT is Working on its qTerm Device Improvements as a Preparation for its FDA Certification Process
    01/26/2021 / 12:00 - GlobeNewswire
  •  
  • GBT Researching AI based, Robotics Technology for the Medical Field
    01/21/2021 / 12:00 - GlobeNewswire
  •  
  • GBT Announces that it is Developing a Web Server Application for qTerm Device
    01/14/2021 / 12:00 - GlobeNewswire
  •  
  • Microchip Releases Industry’s First 24G SAS/PCIe Gen 4 Tri-mode Storage Controllers into Production
    01/12/2021 / 14:09 - GlobeNewswire
  •  
  • GBT Seeks FDA Approval for its qTerm Device
    01/12/2021 / 12:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)