MICROCHIP TECHNOLOGY ORD SHS | 146.16 / -1.65% |
Date/Time | 01/26 / 19:28 |
Chg. / Chg.(%) | -2.45 / -1.65% |
Bid | - |
Ask | - |
Open | 147.51 |
Previous Close | 148.61 |
High | 147.92 |
Low | 145.24 |
Volume [USD] | 1,719,707.62 |
Volume [Units] | 14,782 |
Price fixings | 38 |
ISIN | US5950171042 |
Security | 0K19 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 144.9800 | ![]() |
1,700,533 |
IEX | 145.05 | ![]() |
83,041 |
Cboe US | 145.06 | ![]() |
72,946 |
London Inter.. | 146.16 | ![]() |
14,782 |
TradeGate | 119.220 | ![]() |
1,279 |
Xetra | 120.28 | ![]() |
216 |
Stuttgart | 120.240 | ![]() |
107 |
München | 123.50 | ![]() |
17 |
Frankfurt | 121.5400 | ![]() |
12 |
Hannover | 122.22 | ![]() |
0 |
Düsseldorf | 120.10 | ![]() |
0 |
Hamburg | 122.40 | ![]() |
0 |
Berlin | 122.30 | ![]() |
0 |
Vienna Globa.. | 120.10 | ![]() |
0 |
Lang & Schwa.. | 119.420 | ![]() |
|
gettex | 119.420 | ![]() |
News
- GBT is Working on its qTerm Device Improvements as a Preparation for its FDA Certification Process
01/26/2021 / 12:00 - GlobeNewswire - GBT Researching AI based, Robotics Technology for the Medical Field
01/21/2021 / 12:00 - GlobeNewswire - GBT Announces that it is Developing a Web Server Application for qTerm Device
01/14/2021 / 12:00 - GlobeNewswire - Microchip Releases Industry’s First 24G SAS/PCIe Gen 4 Tri-mode Storage Controllers into Production
01/12/2021 / 14:09 - GlobeNewswire - GBT Seeks FDA Approval for its qTerm Device
01/12/2021 / 12:00 - GlobeNewswire