Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
FISERV ORD SHS 125.13 / -0.30%
Date/Time 04/16 / 19:09
Chg. / Chg.(%) -0.37 / -0.30%
Bid -
Ask -
Open 125.96
Previous Close 125.50
High 125.96
Low 125.03
Volume [USD] 548,266.61
Volume [Units] 5,086
Price fixings 10
ISIN US3377381088
Security 0IP9
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 103.88 Kaum Veränd. zu Schluss Vort.
NASDAQ 125.0900 Kaum Veränd. zu Schluss Vort. 5,110,974
IEX 125.08 Kaum Veränd. zu Schluss Vort. 255,775
Cboe US 125.05 Kaum Veränd. zu Schluss Vort. 164,413
London Inter.. 125.13 Kaum Veränd. zu Schluss Vort. 5,086
TradeGate 104.200 Kaum Veränd. zu Schluss Vort. 863
Vienna Globa.. 104.40 Kaum Veränd. zu Schluss Vort. 240
Xetra 104.40 Kaum Veränd. zu Schluss Vort. 221
gettex 104.500 Kaum Veränd. zu Schluss Vort. 74
Moscow 9,467.00 Diff. akt. K. - Schluss Vort. > -1% 7
Hannover 104.34 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 104.28 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 104.3400 Kaum Veränd. zu Schluss Vort. 0
München 104.36 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 104.34 Diff. akt. K. - Schluss Vort. > 1% 0
Hamburg 104.34 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 104.880 Kaum Veränd. zu Schluss Vort. 0
Mexico 2,503.25 Diff. akt. K. - Schluss Vort. > 1% 180

News

  • CareDx Enhances Leadership Team with Key Appointments
    03/31/2021 / 13:00 - GlobeNewswire
  •  
  • Leading Financial Risk Management Platform Feedzai Raises $200 Million Growth Investment Led by KKR
    03/24/2021 / 09:01 - GlobeNewswire
  •  
  • Blucora Sends Letter to Stockholders Highlighting Strength of Current Board and Progress with Company’s Strategic Transformation
    03/15/2021 / 13:00 - GlobeNewswire
  •  
  • Boku completes mobile payment coverage for DAZN in Japan with the launch of NTT Docomo
    03/11/2021 / 18:00 - GlobeNewswire
  •  
  • Verisk Streamlines Digital Payments for Insurers, Contractors, Lenders, Vendors and Consumers with VeriskPay
    03/03/2021 / 16:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)