FISERV ORD SHS | 125.13 / -0.30% |
Date/Time | 04/16 / 19:09 |
Chg. / Chg.(%) | -0.37 / -0.30% |
Bid | - |
Ask | - |
Open | 125.96 |
Previous Close | 125.50 |
High | 125.96 |
Low | 125.03 |
Volume [USD] | 548,266.61 |
Volume [Units] | 5,086 |
Price fixings | 10 |
ISIN | US3377381088 |
Security | 0IP9 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 103.88 | ![]() |
|
NASDAQ | 125.0900 | ![]() |
5,110,974 |
IEX | 125.08 | ![]() |
255,775 |
Cboe US | 125.05 | ![]() |
164,413 |
London Inter.. | 125.13 | ![]() |
5,086 |
TradeGate | 104.200 | ![]() |
863 |
Vienna Globa.. | 104.40 | ![]() |
240 |
Xetra | 104.40 | ![]() |
221 |
gettex | 104.500 | ![]() |
74 |
Moscow | 9,467.00 | ![]() |
7 |
Hannover | 104.34 | ![]() |
0 |
Düsseldorf | 104.28 | ![]() |
0 |
Frankfurt | 104.3400 | ![]() |
0 |
München | 104.36 | ![]() |
0 |
Berlin | 104.34 | ![]() |
0 |
Hamburg | 104.34 | ![]() |
0 |
Stuttgart | 104.880 | ![]() |
0 |
Mexico | 2,503.25 | ![]() |
180 |
News
- CareDx Enhances Leadership Team with Key Appointments
03/31/2021 / 13:00 - GlobeNewswire - Leading Financial Risk Management Platform Feedzai Raises $200 Million Growth Investment Led by KKR
03/24/2021 / 09:01 - GlobeNewswire - Blucora Sends Letter to Stockholders Highlighting Strength of Current Board and Progress with Company’s Strategic Transformation
03/15/2021 / 13:00 - GlobeNewswire - Boku completes mobile payment coverage for DAZN in Japan with the launch of NTT Docomo
03/11/2021 / 18:00 - GlobeNewswire - Verisk Streamlines Digital Payments for Insurers, Contractors, Lenders, Vendors and Consumers with VeriskPay
03/03/2021 / 16:00 - GlobeNewswire