| FISERV ORD SHS | 125.13 / -0.30% |
| Date/Time | 04/16 / 19:09 |
| Chg. / Chg.(%) | -0.37 / -0.30% |
| Bid | - |
| Ask | - |
| Open | 125.96 |
| Previous Close | 125.50 |
| High | 125.96 |
| Low | 125.03 |
| Volume [USD] | 548,266.61 |
| Volume [Units] | 5,086 |
| Price fixings | 10 |
| ISIN | US3377381088 |
| Security | 0IP9 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 103.88 |  |
|
| NASDAQ | 125.0900 | |
5,110,974 |
| IEX | 125.08 | |
255,775 |
| Cboe US | 125.05 | |
164,413 |
| London Inter.. | 125.13 | |
5,086 |
| TradeGate | 104.200 | |
863 |
| Vienna Globa.. | 104.40 | |
240 |
| Xetra | 104.40 | |
221 |
| gettex | 104.500 | |
74 |
| Moscow | 9,467.00 |  |
7 |
| Hannover | 104.34 |  |
0 |
| Düsseldorf | 104.28 | |
0 |
| Frankfurt | 104.3400 | |
0 |
| München | 104.36 | |
0 |
| Berlin | 104.34 | |
0 |
| Hamburg | 104.34 | |
0 |
| Stuttgart | 104.880 | |
0 |
| Mexico | 2,503.25 | |
180 |
News
- CareDx Enhances Leadership Team with Key Appointments
03/31/2021 / 13:00 - GlobeNewswire - Leading Financial Risk Management Platform Feedzai Raises $200 Million Growth Investment Led by KKR
03/24/2021 / 09:01 - GlobeNewswire - Blucora Sends Letter to Stockholders Highlighting Strength of Current Board and Progress with Company’s Strategic Transformation
03/15/2021 / 13:00 - GlobeNewswire - Boku completes mobile payment coverage for DAZN in Japan with the launch of NTT Docomo
03/11/2021 / 18:00 - GlobeNewswire - Verisk Streamlines Digital Payments for Insurers, Contractors, Lenders, Vendors and Consumers with VeriskPay
03/03/2021 / 16:00 - GlobeNewswire
Real-time