Take-Two Interactive Software INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS | 169.15 / -4.86% |
Date/Time | 03/05 / 17:39 |
Chg. / Chg.(%) | -8.65 / -4.86% |
Bid | - |
Ask | - |
Open | 170.20 |
Previous Close | 177.80 |
High | 171.73 |
Low | 169.15 |
Volume [USD] | 109,778.99 |
Volume [Units] | 1,260 |
Price fixings | 7 |
ISIN | US8740541094 |
Security | 0LCX |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 170.8100 | ![]() |
2,226,729 |
Cboe US | 170.71 | ![]() |
175,895 |
IEX | 170.76 | ![]() |
158,492 |
London Inter.. | 169.15 | ![]() |
1,260 |
TradeGate | 143.700 | ![]() |
1,129 |
Moscow | 12,610.00 | ![]() |
500 |
Frankfurt | 141.8800 | ![]() |
470 |
gettex | 143.340 | ![]() |
374 |
Xetra | 142.60 | ![]() |
90 |
Stuttgart | 142.980 | ![]() |
27 |
München | 143.54 | ![]() |
3 |
Berlin | 144.24 | ![]() |
0 |
Düsseldorf | 144.54 | ![]() |
0 |
Vienna Globa.. | 142.46 | ![]() |
0 |
Lang & Schwa.. | 142.280 | ||
Mexico | 3,780.68 | ![]() |
1,533 |
News
- Activia® Champions Gut Health For Women Everywhere Alongside New Mom and Self-Care Advocate Iskra Lawrence
03/05/2021 / 16:05 - GlobeNewswire - VERB Readies Release Of Much Anticipated Interactive Video Integration With Microsoft Outlook; Offers Expansive Beta Program For Small Businesses Impacted By COVID
03/04/2021 / 15:07 - GlobeNewswire - WAX Blockchain Continues to Add Premier Partnerships
02/16/2021 / 15:00 - GlobeNewswire - Octopus Bolsters Revenue Team with Industry Veterans
02/03/2021 / 15:00 - GlobeNewswire - SPREE Interactive Raises Millions to Expand Global Partnerships and Free-Roam VR Esports Experiences
02/02/2021 / 16:46 - GlobeNewswire