Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Take-Two Interactive Software INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS 169.15 / -4.86%
Date/Time 03/05 / 17:39
Chg. / Chg.(%) -8.65 / -4.86%
Bid -
Ask -
Open 170.20
Previous Close 177.80
High 171.73
Low 169.15
Volume [USD] 109,778.99
Volume [Units] 1,260
Price fixings 7
ISIN US8740541094
Security 0LCX
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 170.8100 Diff. akt. K. - Schluss Vort. > -1% 2,226,729
Cboe US 170.71 Diff. akt. K. - Schluss Vort. > -1% 175,895
IEX 170.76 Diff. akt. K. - Schluss Vort. > -1% 158,492
London Inter.. 169.15 Diff. akt. K. - Schluss Vort. > -1% 1,260
TradeGate 143.700 Kaum Veränd. zu Schluss Vort. 1,129
Moscow 12,610.00 Kaum Veränd. zu Schluss Vort. 500
Frankfurt 141.8800 Diff. akt. K. - Schluss Vort. > -1% 470
gettex 143.340 Diff. akt. K. - Schluss Vort. > -1% 374
Xetra 142.60 Diff. akt. K. - Schluss Vort. > -1% 90
Stuttgart 142.980 Kaum Veränd. zu Schluss Vort. 27
München 143.54 Diff. akt. K. - Schluss Vort. > -1% 3
Berlin 144.24 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 144.54 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 142.46 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 142.280
Mexico 3,780.68 Diff. akt. K. - Schluss Vort. > -1% 1,533

News

  • Activia® Champions Gut Health For Women Everywhere Alongside New Mom and Self-Care Advocate Iskra Lawrence
    03/05/2021 / 16:05 - GlobeNewswire
  •  
  • VERB Readies Release Of Much Anticipated Interactive Video Integration With Microsoft Outlook; Offers Expansive Beta Program For Small Businesses Impacted By COVID
    03/04/2021 / 15:07 - GlobeNewswire
  •  
  • WAX Blockchain Continues to Add Premier Partnerships
    02/16/2021 / 15:00 - GlobeNewswire
  •  
  • Octopus Bolsters Revenue Team with Industry Veterans
    02/03/2021 / 15:00 - GlobeNewswire
  •  
  • SPREE Interactive Raises Millions to Expand Global Partnerships and Free-Roam VR Esports Experiences
    02/02/2021 / 16:46 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)