PepsiCo | 132.1300 / -0.68% |
Date/Time | 03/08 / 22:00 |
Chg. / Chg.(%) | -0.9000 / -0.68% |
Bid | 132.5000 / 200 |
Ask | 132.7900 / 500 |
Open | 133.2300 |
Previous Close | 133.0300 |
High | 134.1800 |
Low | 131.9900 |
Volume [USD] | 756,892,358.1989 |
Volume [Units] | 8,620,288 |
Price fixings | 39634 |
ISIN | US7134481081 |
Security | PEP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 132.1300 | ![]() |
8,620,288 |
Cboe US | 132.12 | ![]() |
1,050,384 |
IEX | 132.02 | ![]() |
315,510 |
London Inter.. | 133.97 | ![]() |
26,228 |
TradeGate | 111.640 | ![]() |
6,816 |
Xetra | 111.68 | ![]() |
4,535 |
gettex | 111.460 | ![]() |
641 |
Frankfurt | 111.9000 | ![]() |
473 |
Hannover | 112.22 | ![]() |
90 |
Stuttgart | 112.840 | ![]() |
82 |
München | 111.50 | ![]() |
20 |
Düsseldorf | 113.06 | ![]() |
10 |
Vienna Globa.. | 111.92 | ![]() |
0 |
Berlin | 111.32 | ![]() |
0 |
Hamburg | 110.90 | ![]() |
0 |
SIX Swiss Ex.. | 119.00 | ![]() |
|
Lang & Schwa.. | 111.720 | ![]() |
|
Mexico | 2,838.50 | ![]() |
1,355 |
Euronext - B.. | 105.00 | 150 |
News
- Superfoods Innovation - How Consumers and Investors are Winning
14:00 - Newsfile Corp - Legendary “Father of Aerobics” Dr. Kenneth H. Cooper Turns 90
03/04/2021 / 00:15 - GlobeNewswire - project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Bottomline Appoints Bruce Bowden Chief Financial Officer
03/01/2021 / 22:05 - GlobeNewswire - Global Diversified Marketing Group Appoints Independent Board of Directors in Preparation for Future NASDAQ Listing
02/25/2021 / 14:00 - GlobeNewswire