| PepsiCo | 136.2500 / -0.89% |
| Date/Time | 08/05 / 22:00 |
| Chg. / Chg.(%) | -1.2200 / -0.89% |
| Bid | 136.2700 / 100 |
| Ask | 136.5600 / 100 |
| Open | 138.1500 |
| Previous Close | 137.4700 |
| High | 138.1500 |
| Low | 135.7700 |
| Volume [USD] | 268,141,120.0188 |
| Volume [Units] | 2,924,634 |
| Price fixings | 10851 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| München | 114.74 |  |
10 |
| TradeGate | 115.000 |  |
7 |
| Frankfurt | 114.2600 | |
1 |
| Hannover | 114.52 | |
0 |
| Berlin | 114.22 | |
0 |
| Hamburg | 114.52 | |
0 |
| Düsseldorf | 114.40 | |
0 |
| Lang & Schwa.. | 114.540 | |
|
| Stuttgart | 114.540 | |
|
| gettex | 114.700 | |
|
| NASDAQ | 136.2500 | |
2,924,634 |
| Cboe US | 136.24 | |
139,061 |
| IEX | 136.27 | |
95,419 |
| Xetra | 114.82 | |
1,862 |
| London Inter.. | 136.73 | 979 | |
| Vienna Globa.. | 114.90 | |
0 |
| SIX Swiss Ex.. | 126.00 | |
|
| Mexico | 3,130.00 | 13 | |
| Euronext - B.. | 105.00 | 150 |
News
- Nature’s Sunshine Appoints Heidi Wissmiller to Board of Directors
07/29/2020 / 22:05 - GlobeNewswire - The Battery Show and Electric Vehicle Technology Expo Announce Inaugural Virtual Event and Launch of New Media Portfolio
07/22/2020 / 21:36 - GlobeNewswire - Toll Brothers Apartment Living® and JD Capital USA Announce Joint Venture to Develop 379-Unit Rental Community in Downtown Plano, Texas
07/22/2020 / 14:30 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire - 2020-2021 Creative Management Partners (CMP) Highlight News Update
07/14/2020 / 16:30 - GlobeNewswire
Real-time