| DASSAULT AVIATION SA | 899.50 / -0.06% |
| Date/Time | 01/18 / 17:25 |
| Chg. / Chg.(%) | -0.50 / -0.06% |
| Bid | - |
| Ask | 896.00 / 3 |
| Open | 892.00 |
| Previous Close | 900.00 |
| High | 899.50 |
| Low | 888.00 |
| Volume [EUR] | 296,681.00 |
| Volume [Units] | 331 |
| Price fixings | 101 |
| ISIN | FR0000121725 |
| Security | AM/P |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 900.00 |  |
4,229 |
| Cboe Europe .. | 899.50 | |
967 |
| London Inter.. | 898.50 | |
393 |
| Turquoise | 899.50 | |
331 |
| München | 894.00 | |
3 |
| Cboe Europe .. | 893.50 | |
2 |
| Berlin | 900.00 | |
0 |
| Düsseldorf | 890.00 |  |
0 |
| Stuttgart | 886.000 | |
0 |
| Frankfurt | 890.5000 | |
0 |
| Vienna Globa.. | 899.50 | |
0 |
| gettex | 897.000 | |
|
| Lang & Schwa.. | 893.50 | |
|
| Cboe Europe .. | 898.50 | 1 | |
| Nasdaq Other.. | 1,120.6238 | 6 | |
| Mexico | 21,020.92 | |
200 |
| EUREX | Options | ||
News
- Greece to buy 18 Rafale jets from France - PM
12/15/2020 / 20:50 - TeleTrader - Dassault Aviation Rolls Out Falcon 6X
12/08/2020 / 19:04 - GlobeNewswire - Dassault Aviation: Falcon 6X rollout
12/04/2020 / 15:02 - GlobeNewswire - Dassault Aviation partners the Paris Region Challenge AI for Industry 2020
11/23/2020 / 15:24 - GlobeNewswire - Dassault Aviation: Falcon 2000 Albatros for the French Navy
11/19/2020 / 16:39 - GlobeNewswire
Real-time