COVESTRO AG | 55.76 / -1.45% |
Date/Time | 01/22 / 17:29 |
Chg. / Chg.(%) | -0.82 / -1.45% |
Bid | 55.76 / 5 |
Ask | - |
Open | 56.00 |
Previous Close | 56.58 |
High | 56.14 |
Low | 55.30 |
Volume [EUR] | 6,827,475.02 |
Volume [Units] | 122,418 |
Price fixings | 815 |
ISIN | DE0006062144 |
Security | 1COV/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 55.88 | ![]() |
|
Xetra | 55.76 | ![]() |
913,111 |
Cboe Europe .. | 55.76 | ![]() |
476,511 |
Turquoise | 55.76 | ![]() |
122,418 |
London Inter.. | 55.52 | ![]() |
43,344 |
TradeGate | 56.08 | ![]() |
30,781 |
gettex | 55.800 | ![]() |
14,397 |
Stuttgart | 55.940 | ![]() |
3,839 |
Cboe Europe .. | 55.71 | ![]() |
1,882 |
Cboe Europe .. | 55.72 | ![]() |
822 |
Frankfurt | 55.8800 | ![]() |
537 |
Düsseldorf | 55.84 | ![]() |
307 |
Hamburg | 55.88 | ![]() |
204 |
München | 55.66 | ![]() |
80 |
Berlin | 55.66 | ![]() |
9 |
Vienna Globa.. | 55.76 | ![]() |
0 |
Hannover | 56.36 | ![]() |
0 |
Nasdaq Other.. | 64.5000 | 524 | |
Mexico | 964.00 | 1,345 | |
EUREX | Options |
News
- Europe opens lower with data, coronavirus in focus
01/22/2021 / 09:00 - TeleTrader - Europe opens higher on Trump's final day in office
01/20/2021 / 09:01 - TeleTrader - Europe opens higher on positive vaccine, Brexit news
12/09/2020 / 09:02 - TeleTrader - Europe closes mixed, virus, Brexit in focus
12/03/2020 / 17:30 - TeleTrader - Europe opens higher with COVID-19 in focus
11/16/2020 / 09:03 - TeleTrader