Date/Time |
03/08 / 17:32 |
Chg. / Chg.(%) |
- / |
Bid |
3.10 / 620 |
Ask |
3.33 / 1000 |
Open |
3.27 |
Previous Close |
3.23 |
High |
3.33 |
Low |
3.27 |
Volume [EUR] |
20,532.80 |
Volume [Units] |
6,238 |
Price fixings |
11 |
ISIN |
FI0009000681 |
Security |
NOKI |
Exchange |
Vienna Global Market |
Type |
Stock |
Exchange |
Last |
|
Volume |
Cboe Europe .. |
3.32 |
 |
43,064 |
Euronext - P.. |
3.336 |
 |
11,719 |
TradeGate |
3.319 |
 |
8,075 |
Cboe Europe .. |
33.81 |
 |
8,000 |
Frankfurt |
3.3020 |
 |
5,385 |
Turquoise |
3.33 |
 |
3,159 |
gettex |
3.3145 |
 |
326 |
Prague |
89.00 |
 |
45 |
Berlin |
3.288 |
 |
0 |
Hannover |
3.320 |
 |
0 |
München |
3.298 |
 |
0 |
Hamburg |
3.320 |
 |
0 |
Düsseldorf |
3.303 |
 |
0 |
Lang & Schwa.. |
3.322 |
 |
|
Stuttgart |
3.306 |
 |
|
OMX Nordic |
3.330 |
 |
20,083,222 |
London Inter.. |
3.300 |
|
4,592,013 |
OMX Nordic |
33.77 |
 |
1,583,122 |
Xetra |
3.330 |
|
596,873 |
Cboe Europe .. |
3.33 |
|
99,525 |
Borsa Italia.. |
3.325 |
|
31,895 |
Turquoise |
33.82 |
 |
23,258 |
Cboe Europe .. |
3.33 |
|
13,448 |
Nasdaq Other.. |
3.9500 |
 |
8,626 |
Vienna Globa.. |
3.33 |
|
6,238 |
Turquoise |
3.33 |
 |
4,447 |
Cboe Europe .. |
3.29 |
|
1,867 |
Borsa Italia.. |
3.309 |
 |
63 |
Cboe Europe .. |
3.32 |
|
643 |
Turquoise |
3.51 |
 |
88 |
Cboe Europe .. |
3.51 |
|
88 |
Cboe Europe .. |
3.29 |
|
98 |
Cboe Europe .. |
34.32 |
|
200 |
Cboe Europe .. |
37.60 |
|
4,038 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
113 |
Budapest |
1,600.00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |