Date/Time |
09/09 / 14:54 |
Chg. / Chg.(%) |
- / |
Bid |
23.50 / 0 |
Ask |
25.75 / 0 |
Open |
19.50 |
Previous Close |
23.60 |
High |
19.50 |
Low |
19.50 |
Volume [CHF] |
780.00 |
Volume [Units] |
40 |
Price fixings |
1 |
ISIN |
CH0038863350 |
Security |
NESR |
Exchange |
EUREX |
Strike Price |
120.0000 |
Type |
Option Put |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
93.200 |
 |
|
SIX Swiss Ex.. |
102.94 |
 |
5,108,849 |
London Inter.. |
102.76 |
 |
627,625 |
Nasdaq Other.. |
104.6050 |
 |
4,136 |
Mexico |
1,992.68 |
|
129 |
Cboe Europe .. |
101.06 |
|
654,350 |
Cboe Europe .. |
101.06 |
|
300,069 |
Turquoise |
101.06 |
 |
254,791 |
Xetra |
90.56 |
|
36,816 |
TradeGate |
90.880 |
|
22,401 |
Cboe Europe .. |
90.97 |
|
13,158 |
Cboe Europe .. |
90.93 |
|
6,921 |
Frankfurt |
90.5300 |
|
4,728 |
Stuttgart |
91.000 |
|
4,306 |
Hamburg |
91.11 |
|
1,415 |
München |
90.43 |
|
980 |
gettex |
90.880 |
|
861 |
Turquoise |
90.30 |
 |
480 |
Borsa Italia.. |
90.28 |
|
185 |
Berlin |
90.83 |
|
30 |
Düsseldorf |
90.55 |
|
15 |
Hannover |
90.66 |
|
0 |
Prague |
2,311.00 |
|
16 |
Borsa Italia.. |
90.28 |
|
|
EUREX |
Options |