Take-Two Interactive Software | 170.76 / -1.76% |
Date/Time | 03/05 / 21:59 |
Chg. / Chg.(%) | -3.07 / -1.76% |
Bid | - |
Ask | - |
Open | 173.84 |
Previous Close | 173.83 |
High | 173.99 |
Low | 168.46 |
Volume [USD] | 27,044,321.17 |
Volume [Units] | 158,492 |
Price fixings | 2516 |
ISIN | US8740541094 |
Security | TTWO |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 170.8100 | ![]() |
2,226,729 |
Cboe US | 170.71 | ![]() |
175,895 |
IEX | 170.76 | ![]() |
158,492 |
London Inter.. | 169.15 | ![]() |
1,260 |
TradeGate | 143.700 | ![]() |
1,129 |
Moscow | 12,610.00 | ![]() |
500 |
Frankfurt | 141.8800 | ![]() |
470 |
gettex | 143.340 | ![]() |
374 |
Xetra | 142.60 | ![]() |
90 |
Stuttgart | 142.980 | ![]() |
27 |
München | 143.54 | ![]() |
3 |
Berlin | 144.24 | ![]() |
0 |
Düsseldorf | 144.54 | ![]() |
0 |
Vienna Globa.. | 142.46 | ![]() |
0 |
Lang & Schwa.. | 142.280 | ||
Mexico | 3,780.68 | ![]() |
1,533 |
News
- Victory Square Technologies Portfolio Company, GameOn Entertainment Applauds Advancing Legislation to Legalize Single-Event Sport Wagering in Canada
02/19/2021 / 19:06 - GlobeNewswire - Victory Square Technologies Portfolio Company, GameOn Entertainment Announces J Moses as Chairman of Board of Directors
02/08/2021 / 13:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - Roman DBDR Tech Acquisition Corp. Announces the Appointment of James L. Nelson to its Board of Directors
12/07/2020 / 17:28 - GlobeNewswire
Personal area
Click on
to activate push quotes.
