| Take-Two Interactive Software, Inc. | 163.26 / +0.57% |
| Date/Time | 09/24 / 21:59 |
| Chg. / Chg.(%) | 0.93 / +0.57% |
| Bid | - |
| Ask | - |
| Open | 161.16 |
| Previous Close | 162.33 |
| High | 165.89 |
| Low | 161.16 |
| Volume [USD] | 5,387,648.49 |
| Volume [Units] | 32,873 |
| Price fixings | 660 |
| ISIN | US8740541094 |
| Security | TTWO |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 163.2900 |  |
765,140 |
| IEX | 163.26 | |
32,873 |
| Cboe US | 163.36 | |
27,401 |
| TradeGate | 140.000 | |
122 |
| Stuttgart | 137.940 |  |
18 |
| London Inter.. | 162.65 | |
11 |
| Frankfurt | 139.0800 | |
0 |
| München | 138.22 | |
0 |
| Berlin | 138.10 | |
0 |
| Düsseldorf | 140.92 | |
0 |
| Vienna Globa.. | 140.68 | |
0 |
| Lang & Schwa.. | 139.480 | |
|
| gettex | 140.540 | |
|
| Mexico | 3,353.92 | 850 |
News
- U.S. Small Cap Stocks Could Outperform The Market During The Recovery And Here Are Four Stocks You Need To Know About
07/22/2020 / 13:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader - AT&T talking $4B sale of gaming division - report
06/12/2020 / 22:20 - TeleTrader - Wall Street closes mostly higher on economic optimism
05/26/2020 / 22:01 - TeleTrader - Wall Street closes lower amid US-China tensions
05/21/2020 / 21:59 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.